| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,923.00 | 1,923.00 | 1,923.00 | 1,921.40 | 150 |
| 9th Jul 2026 (Thu) | 1,911.60 | 1,920.90 | 1,911.60 | 1,920.90 | 0 |
| 8th Jul 2026 (Wed) | 1,918.30 | 1,918.30 | 1,911.60 | 1,911.60 | 0 |
| 7th Jul 2026 (Tue) | 1,926.30 | 1,926.30 | 1,918.30 | 1,918.30 | 0 |
| 6th Jul 2026 (Mon) | 1,922.90 | 1,926.30 | 1,922.90 | 1,926.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,925.40 | 1,925.40 | 1,925.40 | 1,922.90 | 123 |
| 2nd Jul 2026 (Thu) | 1,925.20 | 1,927.40 | 1,925.20 | 1,917.00 | 250 |
| 1st Jul 2026 (Wed) | 1,930.90 | 1,934.10 | 1,930.90 | 1,934.10 | 0 |
| 30th Jun 2026 (Tue) | 1,922.30 | 1,930.90 | 1,922.30 | 1,930.90 | 0 |
| 29th Jun 2026 (Mon) | 1,924.30 | 1,924.30 | 1,922.30 | 1,922.30 | 0 |
| 26th Jun 2026 (Fri) | 1,924.80 | 1,924.80 | 1,924.30 | 1,924.30 | 0 |
| 25th Jun 2026 (Thu) | 1,938.10 | 1,938.10 | 1,924.80 | 1,924.80 | 0 |
| 24th Jun 2026 (Wed) | 1,925.80 | 1,938.10 | 1,925.80 | 1,938.10 | 0 |
| 23rd Jun 2026 (Tue) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.80 | 150 |
| 22nd Jun 2026 (Mon) | 1,937.90 | 1,937.90 | 1,930.20 | 1,930.20 | 0 |
| 19th Jun 2026 (Fri) | 1,933.20 | 1,937.90 | 1,933.20 | 1,937.90 | 0 |
| 18th Jun 2026 (Thu) | 1,914.90 | 1,933.20 | 1,914.90 | 1,933.20 | 0 |
| 17th Jun 2026 (Wed) | 1,911.00 | 1,911.00 | 1,911.00 | 1,914.90 | 150 |
| 16th Jun 2026 (Tue) | 1,920.60 | 1,922.40 | 1,920.60 | 1,913.20 | 400 |
| 15th Jun 2026 (Mon) | 1,901.30 | 1,914.80 | 1,901.30 | 1,914.80 | 0 |
| 12th Jun 2026 (Fri) | 1,898.00 | 1,905.20 | 1,896.00 | 1,901.30 | 13,450 |
| 11th Jun 2026 (Thu) | 1,886.70 | 1,887.80 | 1,886.70 | 1,887.80 | 0 |
| 10th Jun 2026 (Wed) | 1,887.20 | 1,887.20 | 1,886.70 | 1,886.70 | 0 |
| 9th Jun 2026 (Tue) | 1,910.00 | 1,910.00 | 1,887.20 | 1,887.20 | 0 |
| 8th Jun 2026 (Mon) | 1,911.40 | 1,911.40 | 1,910.00 | 1,910.00 | 0 |
| 5th Jun 2026 (Fri) | 1,911.50 | 1,911.50 | 1,911.40 | 1,911.40 | 0 |
| 4th Jun 2026 (Thu) | 1,904.00 | 1,904.40 | 1,904.00 | 1,911.50 | 6,650 |
| 3rd Jun 2026 (Wed) | 1,910.70 | 1,911.50 | 1,910.70 | 1,911.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,911.40 | 1,911.40 | 1,910.70 | 1,910.70 | 0 |
| 1st Jun 2026 (Mon) | 1,906.70 | 1,911.40 | 1,906.70 | 1,911.40 | 0 |
| 29th May 2026 (Fri) | 1,910.30 | 1,910.30 | 1,906.70 | 1,906.70 | 0 |
| 28th May 2026 (Thu) | 1,904.20 | 1,910.30 | 1,904.20 | 1,910.30 | 0 |
| 27th May 2026 (Wed) | 1,903.40 | 1,904.20 | 1,903.40 | 1,904.20 | 0 |
| 26th May 2026 (Tue) | 1,900.90 | 1,903.40 | 1,900.90 | 1,903.40 | 0 |
| 25th May 2026 (Mon) | 1,900.90 | 1,900.90 | 1,900.90 | 1,900.90 | 0 |
| 22nd May 2026 (Fri) | 1,893.60 | 1,900.90 | 1,893.60 | 1,900.90 | 0 |
| 21st May 2026 (Thu) | 1,895.40 | 1,895.40 | 1,895.40 | 1,893.60 | 150 |
| 20th May 2026 (Wed) | 1,886.20 | 1,889.10 | 1,886.20 | 1,889.10 | 0 |
| 19th May 2026 (Tue) | 1,888.20 | 1,888.20 | 1,886.20 | 1,886.20 | 0 |
| 18th May 2026 (Mon) | 1,904.40 | 1,904.40 | 1,888.20 | 1,888.20 | 0 |
| 15th May 2026 (Fri) | 1,892.40 | 1,904.40 | 1,892.40 | 1,904.40 | 0 |
| 14th May 2026 (Thu) | 1,878.10 | 1,892.40 | 1,878.10 | 1,892.40 | 0 |
| 13th May 2026 (Wed) | 1,868.60 | 1,878.10 | 1,868.60 | 1,878.10 | 0 |
| 12th May 2026 (Tue) | 1,860.10 | 1,868.60 | 1,860.10 | 1,868.60 | 0 |
| 11th May 2026 (Mon) | 1,857.90 | 1,860.10 | 1,857.90 | 1,860.10 | 0 |