| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,895.40 | 1,895.40 | 1,895.40 | 1,893.60 | 150 |
| 20th May 2026 (Wed) | 1,886.20 | 1,889.10 | 1,886.20 | 1,889.10 | 0 |
| 19th May 2026 (Tue) | 1,888.20 | 1,888.20 | 1,886.20 | 1,886.20 | 0 |
| 18th May 2026 (Mon) | 1,904.40 | 1,904.40 | 1,888.20 | 1,888.20 | 0 |
| 15th May 2026 (Fri) | 1,892.40 | 1,904.40 | 1,892.40 | 1,904.40 | 0 |
| 14th May 2026 (Thu) | 1,878.10 | 1,892.40 | 1,878.10 | 1,892.40 | 0 |
| 13th May 2026 (Wed) | 1,868.60 | 1,878.10 | 1,868.60 | 1,878.10 | 0 |
| 12th May 2026 (Tue) | 1,860.10 | 1,868.60 | 1,860.10 | 1,868.60 | 0 |
| 11th May 2026 (Mon) | 1,857.90 | 1,860.10 | 1,857.90 | 1,860.10 | 0 |
| 8th May 2026 (Fri) | 1,860.30 | 1,860.30 | 1,857.90 | 1,857.90 | 0 |
| 7th May 2026 (Thu) | 1,857.80 | 1,859.60 | 1,857.80 | 1,860.30 | 6,650 |
| 6th May 2026 (Wed) | 1,848.70 | 1,855.90 | 1,848.70 | 1,855.90 | 0 |
| 5th May 2026 (Tue) | 1,841.70 | 1,848.70 | 1,841.70 | 1,848.70 | 0 |
| 4th May 2026 (Mon) | 1,841.70 | 1,841.70 | 1,841.70 | 1,841.70 | 0 |
| 1st May 2026 (Fri) | 1,833.70 | 1,841.70 | 1,833.70 | 1,841.70 | 0 |
| 30th Apr 2026 (Thu) | 1,841.50 | 1,841.50 | 1,833.70 | 1,833.70 | 0 |
| 29th Apr 2026 (Wed) | 1,838.30 | 1,841.50 | 1,838.30 | 1,841.50 | 0 |
| 28th Apr 2026 (Tue) | 1,840.80 | 1,840.80 | 1,840.80 | 1,838.30 | 150 |
| 27th Apr 2026 (Mon) | 1,840.90 | 1,840.90 | 1,835.10 | 1,835.10 | 0 |
| 24th Apr 2026 (Fri) | 1,840.50 | 1,840.90 | 1,840.50 | 1,840.90 | 400 |
| 23rd Apr 2026 (Thu) | 1,841.40 | 1,841.40 | 1,841.40 | 1,840.50 | 150 |
| 22nd Apr 2026 (Wed) | 1,830.40 | 1,830.40 | 1,830.40 | 1,832.90 | 150 |
| 21st Apr 2026 (Tue) | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 0 |
| 20th Apr 2026 (Mon) | 1,819.60 | 1,819.60 | 1,817.20 | 1,828.00 | 21,563 |
| 17th Apr 2026 (Fri) | 1,833.60 | 1,833.60 | 1,830.60 | 1,830.60 | 0 |
| 16th Apr 2026 (Thu) | 1,826.70 | 1,833.60 | 1,826.70 | 1,833.60 | 0 |
| 15th Apr 2026 (Wed) | 1,827.90 | 1,827.90 | 1,826.70 | 1,826.70 | 0 |
| 14th Apr 2026 (Tue) | 1,843.30 | 1,843.30 | 1,827.90 | 1,827.90 | 0 |
| 13th Apr 2026 (Mon) | 1,839.80 | 1,843.30 | 1,839.80 | 1,843.30 | 0 |
| 10th Apr 2026 (Fri) | 1,846.10 | 1,846.10 | 1,839.80 | 1,839.80 | 0 |
| 9th Apr 2026 (Thu) | 1,840.30 | 1,846.10 | 1,840.30 | 1,846.10 | 0 |
| 8th Apr 2026 (Wed) | 1,860.70 | 1,860.70 | 1,840.30 | 1,840.30 | 0 |
| 7th Apr 2026 (Tue) | 1,861.60 | 1,861.60 | 1,860.70 | 1,860.70 | 0 |
| 6th Apr 2026 (Mon) | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,850.90 | 1,861.60 | 1,850.90 | 1,861.60 | 0 |
| 1st Apr 2026 (Wed) | 1,853.50 | 1,853.50 | 1,850.90 | 1,850.90 | 0 |
| 31st Mar 2026 (Tue) | 1,849.00 | 1,853.50 | 1,849.00 | 1,853.50 | 0 |
| 30th Mar 2026 (Mon) | 1,837.90 | 1,849.00 | 1,837.90 | 1,849.00 | 0 |
| 27th Mar 2026 (Fri) | 1,840.30 | 1,840.30 | 1,837.90 | 1,837.90 | 0 |
| 26th Mar 2026 (Thu) | 1,834.90 | 1,840.30 | 1,834.90 | 1,840.30 | 0 |
| 25th Mar 2026 (Wed) | 1,834.00 | 1,834.90 | 1,834.00 | 1,834.90 | 0 |
| 24th Mar 2026 (Tue) | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,841.10 | 1,841.10 | 1,832.00 | 1,832.00 | 0 |