| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,989.10 | 1,989.10 | 1,982.80 | 1,982.80 | 0 |
| 25th Sep 2026 (Fri) | 1,986.40 | 1,989.10 | 1,986.40 | 1,989.10 | 0 |
| 24th Sep 2026 (Thu) | 1,986.10 | 1,986.40 | 1,986.10 | 1,986.40 | 0 |
| 23rd Sep 2026 (Wed) | 1,978.30 | 1,986.10 | 1,978.30 | 1,986.10 | 0 |
| 22nd Sep 2026 (Tue) | 1,971.10 | 1,978.30 | 1,971.10 | 1,978.30 | 0 |
| 21st Sep 2026 (Mon) | 1,956.90 | 1,971.10 | 1,956.90 | 1,971.10 | 0 |
| 18th Sep 2026 (Fri) | 1,960.40 | 1,960.40 | 1,956.90 | 1,956.90 | 0 |
| 17th Sep 2026 (Thu) | 1,944.00 | 1,960.40 | 1,944.00 | 1,960.40 | 0 |
| 16th Sep 2026 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,944.00 | 150 |
| 15th Sep 2026 (Tue) | 1,936.90 | 1,936.90 | 1,934.30 | 1,934.30 | 0 |
| 14th Sep 2026 (Mon) | 1,938.70 | 1,938.70 | 1,936.90 | 1,936.90 | 0 |
| 11th Sep 2026 (Fri) | 1,929.50 | 1,938.70 | 1,929.50 | 1,938.70 | 0 |
| 10th Sep 2026 (Thu) | 1,930.10 | 1,930.10 | 1,929.50 | 1,929.50 | 0 |
| 9th Sep 2026 (Wed) | 1,938.50 | 1,938.50 | 1,930.10 | 1,930.10 | 0 |
| 8th Sep 2026 (Tue) | 1,939.90 | 1,939.90 | 1,938.50 | 1,938.50 | 0 |
| 7th Sep 2026 (Mon) | 1,943.70 | 1,943.70 | 1,939.90 | 1,939.90 | 0 |
| 4th Sep 2026 (Fri) | 1,946.80 | 1,946.80 | 1,943.70 | 1,943.70 | 0 |
| 3rd Sep 2026 (Thu) | 1,941.90 | 1,946.80 | 1,941.90 | 1,946.80 | 0 |
| 2nd Sep 2026 (Wed) | 1,933.70 | 1,941.90 | 1,933.70 | 1,941.90 | 0 |
| 1st Sep 2026 (Tue) | 1,941.40 | 1,941.40 | 1,933.70 | 1,933.70 | 0 |
| 31st Aug 2026 (Mon) | 1,941.40 | 1,941.40 | 1,941.40 | 1,941.40 | 0 |
| 28th Aug 2026 (Fri) | 1,932.00 | 1,941.40 | 1,932.00 | 1,941.40 | 0 |
| 27th Aug 2026 (Thu) | 1,924.80 | 1,932.00 | 1,924.80 | 1,932.00 | 0 |
| 26th Aug 2026 (Wed) | 1,918.00 | 1,924.80 | 1,918.00 | 1,924.80 | 0 |
| 25th Aug 2026 (Tue) | 1,914.40 | 1,918.00 | 1,914.40 | 1,918.00 | 0 |
| 24th Aug 2026 (Mon) | 1,918.50 | 1,918.50 | 1,914.40 | 1,914.40 | 0 |
| 21st Aug 2026 (Fri) | 1,917.60 | 1,918.50 | 1,917.60 | 1,918.50 | 0 |
| 20th Aug 2026 (Thu) | 1,926.60 | 1,926.60 | 1,917.60 | 1,917.60 | 0 |
| 19th Aug 2026 (Wed) | 1,930.80 | 1,930.80 | 1,926.60 | 1,926.60 | 0 |
| 18th Aug 2026 (Tue) | 1,936.10 | 1,936.10 | 1,930.80 | 1,930.80 | 0 |
| 17th Aug 2026 (Mon) | 1,936.80 | 1,936.80 | 1,936.10 | 1,936.10 | 0 |
| 14th Aug 2026 (Fri) | 1,944.80 | 1,944.80 | 1,936.80 | 1,936.80 | 0 |
| 13th Aug 2026 (Thu) | 1,938.30 | 1,944.80 | 1,938.30 | 1,944.80 | 0 |
| 12th Aug 2026 (Wed) | 1,937.20 | 1,938.30 | 1,937.20 | 1,938.30 | 0 |
| 11th Aug 2026 (Tue) | 1,937.00 | 1,937.20 | 1,937.00 | 1,937.20 | 0 |
| 10th Aug 2026 (Mon) | 1,941.60 | 1,941.60 | 1,937.00 | 1,937.00 | 0 |
| 7th Aug 2026 (Fri) | 1,941.30 | 1,941.60 | 1,941.30 | 1,941.60 | 0 |
| 6th Aug 2026 (Thu) | 1,940.50 | 1,941.30 | 1,940.50 | 1,941.30 | 0 |
| 5th Aug 2026 (Wed) | 1,942.80 | 1,942.80 | 1,940.50 | 1,940.50 | 0 |
| 4th Aug 2026 (Tue) | 1,931.60 | 1,942.80 | 1,931.60 | 1,942.80 | 0 |
| 3rd Aug 2026 (Mon) | 1,903.90 | 1,931.60 | 1,903.90 | 1,931.60 | 0 |
| 31st Jul 2026 (Fri) | 1,898.90 | 1,903.90 | 1,898.90 | 1,903.90 | 0 |
| 30th Jul 2026 (Thu) | 1,920.10 | 1,920.10 | 1,898.90 | 1,898.90 | 0 |
| 29th Jul 2026 (Wed) | 1,927.00 | 1,927.00 | 1,920.10 | 1,920.10 | 0 |