Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bapr (APRF) Share Price

Price 1,736.30p on 21-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell APRF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,175.00 at 1,637.00p
Day's Volume: 0
Last Close: 1,736.30p
Open: 0.00p
ISIN: IE000WX2HZQ7
Day's Range 0.00p - 0.00p
52wk Range: 1,623.60p - 1,740.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bapr (APRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,350 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,200 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 150 1,635.40p Automatic Execution
 15:04:04 - 25-Apr-25
See more Ft Us Eqt Bapr trades

Ft Us Eqt Bapr (APRF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,740.50 1,740.50 1,736.30 1,736.30 0
17th Jul 2025 (Thu) 1,732.30 1,740.50 1,732.30 1,740.50 0
16th Jul 2025 (Wed) 1,740.30 1,740.30 1,732.30 1,732.30 0
15th Jul 2025 (Tue) 1,732.80 1,740.30 1,732.80 1,740.30 0
14th Jul 2025 (Mon) 1,725.20 1,732.80 1,725.20 1,732.80 0
11th Jul 2025 (Fri) 1,718.20 1,725.20 1,718.20 1,725.20 0
10th Jul 2025 (Thu) 1,714.00 1,718.20 1,714.00 1,718.20 0
9th Jul 2025 (Wed) 1,715.20 1,715.20 1,714.00 1,714.00 0
8th Jul 2025 (Tue) 1,706.70 1,715.20 1,706.70 1,715.20 0
7th Jul 2025 (Mon) 1,703.60 1,706.70 1,703.60 1,706.70 0
4th Jul 2025 (Fri) 1,711.00 1,711.00 1,703.60 1,703.60 0
3rd Jul 2025 (Thu) 1,709.90 1,711.00 1,709.90 1,711.00 0
2nd Jul 2025 (Wed) 1,696.50 1,709.90 1,696.50 1,709.90 0
1st Jul 2025 (Tue) 1,696.40 1,696.50 1,696.40 1,696.50 0
30th Jun 2025 (Mon) 1,695.10 1,696.40 1,695.10 1,696.40 0
27th Jun 2025 (Fri) 1,687.80 1,695.10 1,687.80 1,695.10 0
26th Jun 2025 (Thu) 1,697.20 1,697.20 1,687.80 1,687.80 0
25th Jun 2025 (Wed) 1,692.80 1,697.20 1,692.80 1,697.20 0
24th Jun 2025 (Tue) 1,693.50 1,693.50 1,692.80 1,692.80 0
23rd Jun 2025 (Mon) 1,698.30 1,698.30 1,693.50 1,693.50 0
See more Ft Us Eqt Bapr price history

Ft Us Eqt Bapr (APRF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bapr regulatory news
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered