Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bapr (APRF) Share Price

Price 1,674.70p on 02-06-2025 at 16:20:05
Change -9.40p -0.56%
Buy 1,678.60p
Sell 1,670.80p
Buy / Sell APRF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,175.00 at 1,637.00p
Day's Volume: 0
Last Close: 1,674.70p
Open: 1,684.10p
ISIN: IE000WX2HZQ7
Day's Range 0.00p - 0.00p
52wk Range: 1,623.60p - 1,713.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bapr (APRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,350 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,200 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 150 1,635.40p Automatic Execution
 15:04:04 - 25-Apr-25
See more Ft Us Eqt Bapr trades

Ft Us Eqt Bapr (APRF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,685.30 1,685.30 1,684.10 1,684.10 0
29th May 2025 (Thu) 1,685.60 1,685.60 1,685.30 1,685.30 0
28th May 2025 (Wed) 1,676.80 1,685.60 1,676.80 1,685.60 0
27th May 2025 (Tue) 1,637.00 1,676.80 1,637.00 1,676.80 0
26th May 2025 (Mon) 1,637.00 1,637.00 1,637.00 1,637.00 0
23rd May 2025 (Fri) 1,680.60 1,680.60 1,665.70 1,665.70 0
22nd May 2025 (Thu) 1,689.90 1,689.90 1,680.60 1,680.60 0
21st May 2025 (Wed) 1,700.50 1,700.50 1,689.90 1,689.90 0
20th May 2025 (Tue) 1,698.90 1,700.50 1,698.90 1,700.50 0
19th May 2025 (Mon) 1,713.60 1,713.60 1,698.90 1,698.90 0
16th May 2025 (Fri) 1,706.40 1,713.60 1,706.40 1,713.60 0
15th May 2025 (Thu) 1,705.20 1,706.40 1,705.20 1,706.40 0
14th May 2025 (Wed) 1,707.40 1,707.40 1,705.20 1,705.20 0
13th May 2025 (Tue) 1,704.00 1,707.40 1,704.00 1,707.40 0
12th May 2025 (Mon) 1,663.40 1,704.00 1,663.40 1,704.00 0
9th May 2025 (Fri) 1,667.60 1,667.60 1,663.40 1,663.40 0
8th May 2025 (Thu) 1,649.40 1,667.60 1,649.40 1,667.60 0
7th May 2025 (Wed) 1,649.00 1,649.40 1,649.00 1,649.40 0
6th May 2025 (Tue) 1,637.00 1,649.00 1,637.00 1,649.00 0
5th May 2025 (Mon) 1,637.00 1,637.00 1,637.00 1,637.00 0
2nd May 2025 (Fri) 1,666.00 1,666.10 1,666.00 1,666.10 0
See more Ft Us Eqt Bapr price history

Ft Us Eqt Bapr (APRF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bapr regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered