Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bapr (APRF) Share Price

Price 1,816.10p on 16-12-2025 at 12:40:08
Change 0.00p 0%
Buy 1,813.80p
Sell 1,805.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,815.20p
Day's Volume: 0
Last Close: 1,816.10p
Open: 1,816.10p
ISIN: IE000WX2HZQ7
Day's Range 0.00p - 0.00p
52wk Range: 1,623.60p - 1,844.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bapr (APRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,815.20p Automatic Execution
 15:07:31 - 18-Nov-25
Sell* 150 1,817.80p Automatic Execution
 08:40:31 - 18-Nov-25
Sell* 6,500 1,837.20p Automatic Execution
 14:53:54 - 04-Nov-25
Sell* 6,500 1,836.80p Automatic Execution
 14:51:50 - 04-Nov-25
Sell* 150 1,838.60p Automatic Execution
 14:51:50 - 04-Nov-25
Sell* 150 1,744.80p Automatic Execution
 08:03:25 - 17-Sep-25
Buy* 1,175 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,350 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 2,200 1,637.00p Automatic Execution
 15:04:04 - 25-Apr-25
Buy* 150 1,635.40p Automatic Execution
 15:04:04 - 25-Apr-25
See more Ft Us Eqt Bapr trades

Ft Us Eqt Bapr (APRF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,816.10 1,816.10 1,816.10 1,816.10 0
15th Dec 2025 (Mon) 1,817.80 1,817.80 1,816.10 1,816.10 0
12th Dec 2025 (Fri) 1,809.60 1,817.80 1,809.60 1,817.80 0
11th Dec 2025 (Thu) 1,820.10 1,820.10 1,809.60 1,809.60 0
10th Dec 2025 (Wed) 1,821.10 1,821.10 1,820.10 1,820.10 0
9th Dec 2025 (Tue) 1,822.80 1,822.80 1,821.10 1,821.10 0
8th Dec 2025 (Mon) 1,821.30 1,822.80 1,821.30 1,822.80 0
5th Dec 2025 (Fri) 1,813.70 1,821.30 1,813.70 1,821.30 0
4th Dec 2025 (Thu) 1,816.10 1,816.10 1,813.70 1,813.70 0
3rd Dec 2025 (Wed) 1,834.40 1,834.40 1,816.10 1,816.10 0
2nd Dec 2025 (Tue) 1,830.50 1,834.40 1,830.50 1,834.40 0
1st Dec 2025 (Mon) 1,827.90 1,830.50 1,827.90 1,830.50 0
28th Nov 2025 (Fri) 1,824.90 1,827.90 1,824.90 1,827.90 0
27th Nov 2025 (Thu) 1,827.20 1,827.20 1,824.90 1,824.90 0
26th Nov 2025 (Wed) 1,826.50 1,827.20 1,826.50 1,827.20 0
25th Nov 2025 (Tue) 1,834.50 1,834.50 1,826.50 1,826.50 0
24th Nov 2025 (Mon) 1,825.00 1,834.50 1,825.00 1,834.50 0
21st Nov 2025 (Fri) 1,831.70 1,831.70 1,825.00 1,825.00 0
20th Nov 2025 (Thu) 1,831.70 1,831.70 1,831.70 1,831.70 0
19th Nov 2025 (Wed) 1,822.20 1,831.70 1,822.20 1,831.70 0
18th Nov 2025 (Tue) 1,817.80 1,817.80 1,815.20 1,822.20 300
17th Nov 2025 (Mon) 1,828.50 1,828.50 1,824.70 1,824.70 0
See more Ft Us Eqt Bapr price history

Ft Us Eqt Bapr (APRF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bapr regulatory news
FTSE 100 Latest
Value9,703.67
Change-47.64

Login to your account

Forgot Password?

Not Registered