| Price | $3.0115 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.025 -0.82% |
| Buy | $3.033 |
| Sell | $2.99 |
| Last Trade: | Sell 6.00 at $3.07 |
| Day's Volume: | 0 |
| Last Close: | $3.0115 |
| Open: | $3.0365 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.99 - $4.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $3.07 | Automatic Execution |
10:23:03 - 25-Sep-26 |
| Sell* | 432 | $3.024 | Automatic Execution |
16:04:52 - 21-Sep-26 |
| Buy* | 26 | $3.104 | Automatic Execution |
16:26:28 - 16-Sep-26 |
| Buy* | 233 | $3.104 | Automatic Execution |
16:25:31 - 16-Sep-26 |
| Buy* | 155 | $3.104 | Automatic Execution |
16:24:23 - 16-Sep-26 |
| Sell* | 34 | $3.086 | Automatic Execution |
08:30:11 - 15-Sep-26 |
| Sell* | 603 | $3.058 | Automatic Execution |
12:48:57 - 14-Sep-26 |
| Buy* | 110 | $3.124 | Automatic Execution |
11:00:19 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:59:30 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:59:21 - 14-Sep-26 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
