| Price | $3.774 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.0545 -1.41% |
| Buy | $3.836 |
| Sell | $3.78 |
| Last Trade: | Sell 105.00 at $3.774 |
| Day's Volume: | 105 |
| Last Close: | $3.808 |
| Open: | $3.774 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $3.774 - $3.774 |
| 52wk Range: | $3.722 - $6.24125 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.774 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $3.774 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 400 | $4.142 | Automatic Execution |
14:44:55 - 29-Jan-26 |
| Buy* | 6 | $4.368 | SI Trade |
11:57:07 - 21-Jan-26 |
| Sell* | 20 | $4.646 | Automatic Execution |
14:43:42 - 12-Sep-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Sell* | 41 | $4.617 | SI Trade |
15:49:40 - 19-Aug-25 |
| Buy* | 580 | $5.405 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 524 | $6.0825 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 2 | $6.1125 | Automatic Execution |
15:10:52 - 07-Apr-25 |
| Sell* | 11 | $5.5475 | SI Trade |
14:57:26 - 03-Apr-25 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
