| Price | $3.464 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.048 -1.37% |
| Buy | $3.489 |
| Sell | $3.439 |
| Last Trade: | Buy 1.00 at $3.551 |
| Day's Volume: | 0 |
| Last Close: | $3.464 |
| Open: | $3.512 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.476 - $5.56125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.551 | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 7 | $3.544 | Automatic Execution |
09:15:03 - 14-May-26 |
| Sell* | 2 | $3.696 | Automatic Execution |
08:01:12 - 05-May-26 |
| Sell* | 3 | $3.929 | Automatic Execution |
10:16:05 - 28-Apr-26 |
| Buy* | 1 | $3.955 | Automatic Execution |
08:00:31 - 23-Apr-26 |
| Buy* | 2 | $3.924 | Automatic Execution |
12:23:03 - 20-Apr-26 |
| Sell* | 233 | $4.232 | Automatic Execution |
12:14:16 - 31-Mar-26 |
| Buy* | 233 | $4.291 | Automatic Execution |
11:44:05 - 31-Mar-26 |
| Sell* | 315 | $4.01 | Automatic Execution |
14:09:52 - 13-Feb-26 |
| Sell* | 162 | $3.812 | Automatic Execution |
09:48:21 - 09-Feb-26 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
