| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.0365 | 3.0365 | 3.0115 | 3.0115 | 0 |
| 25th Sep 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.0365 | 6 |
| 24th Sep 2026 (Thu) | 3.0555 | 3.0565 | 3.0555 | 3.0565 | 0 |
| 23rd Sep 2026 (Wed) | 2.99 | 3.0555 | 2.99 | 3.0555 | 0 |
| 22nd Sep 2026 (Tue) | 3.046 | 3.046 | 2.99 | 2.99 | 0 |
| 21st Sep 2026 (Mon) | 3.024 | 3.024 | 3.024 | 3.046 | 432 |
| 18th Sep 2026 (Fri) | 3.0845 | 3.0845 | 3.064 | 3.064 | 0 |
| 17th Sep 2026 (Thu) | 3.091 | 3.091 | 3.0845 | 3.0845 | 0 |
| 16th Sep 2026 (Wed) | 3.104 | 3.104 | 3.104 | 3.091 | 414 |
| 15th Sep 2026 (Tue) | 3.086 | 3.086 | 3.086 | 3.113 | 34 |
| 14th Sep 2026 (Mon) | 3.122 | 3.124 | 3.058 | 3.0885 | 1,266 |
| 11th Sep 2026 (Fri) | 3.175 | 3.175 | 3.0605 | 3.0605 | 0 |
| 10th Sep 2026 (Thu) | 3.292 | 3.292 | 3.175 | 3.175 | 0 |
| 9th Sep 2026 (Wed) | 3.249 | 3.249 | 3.249 | 3.292 | 1,870 |
| 8th Sep 2026 (Tue) | 3.213 | 3.249 | 3.213 | 3.249 | 0 |
| 7th Sep 2026 (Mon) | 3.222 | 3.222 | 3.213 | 3.213 | 0 |
| 4th Sep 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.222 | 1 |
| 3rd Sep 2026 (Thu) | 3.155 | 3.155 | 3.1195 | 3.1195 | 0 |
| 2nd Sep 2026 (Wed) | 3.172 | 3.172 | 3.172 | 3.155 | 1,250 |
| 1st Sep 2026 (Tue) | 3.20 | 3.20 | 3.1715 | 3.1715 | 0 |
| 31st Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 28th Aug 2026 (Fri) | 3.272 | 3.272 | 3.20 | 3.20 | 0 |
| 27th Aug 2026 (Thu) | 3.295 | 3.295 | 3.272 | 3.272 | 0 |
| 26th Aug 2026 (Wed) | 3.334 | 3.334 | 3.295 | 3.295 | 0 |
| 25th Aug 2026 (Tue) | 3.30 | 3.334 | 3.30 | 3.334 | 0 |
| 24th Aug 2026 (Mon) | 3.319 | 3.319 | 3.30 | 3.30 | 0 |
| 21st Aug 2026 (Fri) | 3.253 | 3.319 | 3.253 | 3.319 | 0 |
| 20th Aug 2026 (Thu) | 3.233 | 3.253 | 3.233 | 3.253 | 0 |
| 19th Aug 2026 (Wed) | 3.282 | 3.282 | 3.282 | 3.233 | 620 |
| 18th Aug 2026 (Tue) | 3.3825 | 3.3825 | 3.3175 | 3.3175 | 0 |
| 17th Aug 2026 (Mon) | 3.257 | 3.257 | 3.243 | 3.3825 | 39 |
| 14th Aug 2026 (Fri) | 3.3925 | 3.3925 | 3.3715 | 3.3715 | 0 |
| 13th Aug 2026 (Thu) | 3.4215 | 3.4215 | 3.3925 | 3.3925 | 0 |
| 12th Aug 2026 (Wed) | 3.3595 | 3.4215 | 3.3595 | 3.4215 | 0 |
| 11th Aug 2026 (Tue) | 3.362 | 3.362 | 3.3595 | 3.3595 | 0 |
| 10th Aug 2026 (Mon) | 3.291 | 3.362 | 3.291 | 3.362 | 0 |
| 7th Aug 2026 (Fri) | 3.3265 | 3.3265 | 3.291 | 3.291 | 0 |
| 6th Aug 2026 (Thu) | 3.339 | 3.339 | 3.3265 | 3.3265 | 0 |
| 5th Aug 2026 (Wed) | 3.3725 | 3.3725 | 3.339 | 3.339 | 0 |
| 4th Aug 2026 (Tue) | 3.39 | 3.39 | 3.3725 | 3.3725 | 0 |
| 3rd Aug 2026 (Mon) | 3.402 | 3.402 | 3.39 | 3.39 | 0 |
| 31st Jul 2026 (Fri) | 3.371 | 3.374 | 3.371 | 3.402 | 2 |
| 30th Jul 2026 (Thu) | 3.0505 | 3.1305 | 3.0505 | 3.1305 | 0 |
| 29th Jul 2026 (Wed) | 3.0575 | 3.0575 | 3.0505 | 3.0505 | 0 |