| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.204 | 3.204 | 3.204 | 3.317 | 6 |
| 9th Jul 2026 (Thu) | 3.353 | 3.353 | 3.3055 | 3.3055 | 0 |
| 8th Jul 2026 (Wed) | 3.313 | 3.353 | 3.313 | 3.353 | 0 |
| 7th Jul 2026 (Tue) | 3.3185 | 3.3185 | 3.313 | 3.313 | 0 |
| 6th Jul 2026 (Mon) | 3.406 | 3.406 | 3.3185 | 3.3185 | 0 |
| 3rd Jul 2026 (Fri) | 3.406 | 3.406 | 3.406 | 3.406 | 0 |
| 2nd Jul 2026 (Thu) | 3.438 | 3.464 | 3.414 | 3.406 | 771 |
| 1st Jul 2026 (Wed) | 3.619 | 3.619 | 3.522 | 3.522 | 0 |
| 30th Jun 2026 (Tue) | 3.6945 | 3.6945 | 3.619 | 3.619 | 0 |
| 29th Jun 2026 (Mon) | 3.7375 | 3.7375 | 3.6945 | 3.6945 | 0 |
| 26th Jun 2026 (Fri) | 3.773 | 3.773 | 3.773 | 3.7375 | 11 |
| 25th Jun 2026 (Thu) | 3.77 | 3.813 | 3.765 | 3.7685 | 369 |
| 24th Jun 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.506 | 45 |
| 23rd Jun 2026 (Tue) | 3.4945 | 3.5095 | 3.4945 | 3.5095 | 0 |
| 22nd Jun 2026 (Mon) | 3.499 | 3.499 | 3.499 | 3.4945 | 1 |
| 19th Jun 2026 (Fri) | 3.5275 | 3.5275 | 3.527 | 3.527 | 0 |
| 18th Jun 2026 (Thu) | 3.523 | 3.5275 | 3.523 | 3.5275 | 0 |
| 17th Jun 2026 (Wed) | 3.515 | 3.523 | 3.515 | 3.523 | 0 |
| 16th Jun 2026 (Tue) | 3.5305 | 3.5305 | 3.515 | 3.515 | 0 |
| 15th Jun 2026 (Mon) | 3.578 | 3.578 | 3.5305 | 3.5305 | 0 |
| 12th Jun 2026 (Fri) | 3.5975 | 3.5975 | 3.578 | 3.578 | 0 |
| 11th Jun 2026 (Thu) | 3.615 | 3.615 | 3.5975 | 3.5975 | 0 |
| 10th Jun 2026 (Wed) | 3.592 | 3.615 | 3.592 | 3.615 | 0 |
| 9th Jun 2026 (Tue) | 3.579 | 3.579 | 3.579 | 3.592 | 2 |
| 8th Jun 2026 (Mon) | 3.363 | 3.363 | 3.353 | 3.3415 | 11 |
| 5th Jun 2026 (Fri) | 3.38 | 3.38 | 3.3475 | 3.3475 | 0 |
| 4th Jun 2026 (Thu) | 3.369 | 3.38 | 3.369 | 3.38 | 0 |
| 3rd Jun 2026 (Wed) | 3.358 | 3.369 | 3.358 | 3.369 | 0 |
| 2nd Jun 2026 (Tue) | 3.4245 | 3.4245 | 3.358 | 3.358 | 0 |
| 1st Jun 2026 (Mon) | 3.3685 | 3.4245 | 3.3685 | 3.4245 | 0 |
| 29th May 2026 (Fri) | 3.3695 | 3.3695 | 3.3685 | 3.3685 | 0 |
| 28th May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.3695 | 12 |
| 27th May 2026 (Wed) | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 26th May 2026 (Tue) | 3.376 | 3.376 | 3.376 | 3.3725 | 2 |
| 25th May 2026 (Mon) | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 22nd May 2026 (Fri) | 3.464 | 3.464 | 3.3755 | 3.3755 | 0 |
| 21st May 2026 (Thu) | 3.512 | 3.512 | 3.464 | 3.464 | 0 |
| 20th May 2026 (Wed) | 3.537 | 3.537 | 3.512 | 3.512 | 0 |
| 19th May 2026 (Tue) | 3.5495 | 3.5495 | 3.537 | 3.537 | 0 |
| 18th May 2026 (Mon) | 3.551 | 3.551 | 3.551 | 3.5495 | 1 |
| 15th May 2026 (Fri) | 3.509 | 3.509 | 3.476 | 3.476 | 0 |
| 14th May 2026 (Thu) | 3.544 | 3.544 | 3.544 | 3.509 | 7 |
| 13th May 2026 (Wed) | 3.5695 | 3.5695 | 3.537 | 3.537 | 0 |
| 12th May 2026 (Tue) | 3.585 | 3.585 | 3.5695 | 3.5695 | 0 |
| 11th May 2026 (Mon) | 3.589 | 3.589 | 3.585 | 3.585 | 0 |