| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.537 | 3.537 | 3.512 | 3.512 | 0 |
| 19th May 2026 (Tue) | 3.5495 | 3.5495 | 3.537 | 3.537 | 0 |
| 18th May 2026 (Mon) | 3.551 | 3.551 | 3.551 | 3.5495 | 1 |
| 15th May 2026 (Fri) | 3.509 | 3.509 | 3.476 | 3.476 | 0 |
| 14th May 2026 (Thu) | 3.544 | 3.544 | 3.544 | 3.509 | 7 |
| 13th May 2026 (Wed) | 3.5695 | 3.5695 | 3.537 | 3.537 | 0 |
| 12th May 2026 (Tue) | 3.585 | 3.585 | 3.5695 | 3.5695 | 0 |
| 11th May 2026 (Mon) | 3.589 | 3.589 | 3.585 | 3.585 | 0 |
| 8th May 2026 (Fri) | 3.6205 | 3.6205 | 3.589 | 3.589 | 0 |
| 7th May 2026 (Thu) | 3.696 | 3.696 | 3.6205 | 3.6205 | 0 |
| 6th May 2026 (Wed) | 3.7555 | 3.7555 | 3.696 | 3.696 | 0 |
| 5th May 2026 (Tue) | 3.696 | 3.696 | 3.696 | 3.7555 | 2 |
| 4th May 2026 (Mon) | 3.7045 | 3.7045 | 3.7045 | 3.7045 | 0 |
| 1st May 2026 (Fri) | 3.882 | 3.882 | 3.7045 | 3.7045 | 0 |
| 30th Apr 2026 (Thu) | 3.916 | 3.916 | 3.882 | 3.882 | 0 |
| 29th Apr 2026 (Wed) | 3.8915 | 3.916 | 3.8915 | 3.916 | 0 |
| 28th Apr 2026 (Tue) | 3.929 | 3.929 | 3.929 | 3.8915 | 3 |
| 27th Apr 2026 (Mon) | 3.887 | 3.949 | 3.887 | 3.949 | 0 |
| 24th Apr 2026 (Fri) | 3.871 | 3.978 | 3.871 | 3.887 | 37 |
| 23rd Apr 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.8485 | 1 |
| 22nd Apr 2026 (Wed) | 3.9345 | 3.9345 | 3.8655 | 3.8655 | 0 |
| 21st Apr 2026 (Tue) | 3.865 | 3.9345 | 3.865 | 3.9345 | 0 |
| 20th Apr 2026 (Mon) | 3.995 | 3.995 | 3.924 | 3.865 | 10 |
| 17th Apr 2026 (Fri) | 4.0215 | 4.0215 | 3.875 | 3.875 | 0 |
| 16th Apr 2026 (Thu) | 4.0135 | 4.0215 | 4.0135 | 4.0215 | 0 |
| 15th Apr 2026 (Wed) | 4.0915 | 4.0915 | 4.0135 | 4.0135 | 0 |
| 14th Apr 2026 (Tue) | 4.0965 | 4.0965 | 4.0915 | 4.0915 | 0 |
| 13th Apr 2026 (Mon) | 4.038 | 4.0965 | 4.038 | 4.0965 | 0 |
| 10th Apr 2026 (Fri) | 4.0975 | 4.0975 | 4.038 | 4.038 | 0 |
| 9th Apr 2026 (Thu) | 4.097 | 4.0975 | 4.097 | 4.0975 | 0 |
| 8th Apr 2026 (Wed) | 4.2565 | 4.2565 | 4.097 | 4.097 | 0 |
| 7th Apr 2026 (Tue) | 4.1395 | 4.2565 | 4.1395 | 4.2565 | 0 |
| 6th Apr 2026 (Mon) | 4.1395 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 3rd Apr 2026 (Fri) | 4.1395 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 2nd Apr 2026 (Thu) | 4.157 | 4.157 | 4.1395 | 4.1395 | 0 |
| 1st Apr 2026 (Wed) | 4.252 | 4.252 | 4.157 | 4.157 | 0 |
| 31st Mar 2026 (Tue) | 4.291 | 4.291 | 4.232 | 4.252 | 466 |
| 30th Mar 2026 (Mon) | 4.195 | 4.287 | 4.195 | 4.287 | 0 |
| 27th Mar 2026 (Fri) | 4.129 | 4.195 | 4.129 | 4.195 | 0 |
| 26th Mar 2026 (Thu) | 4.163 | 4.163 | 4.129 | 4.129 | 0 |
| 25th Mar 2026 (Wed) | 4.147 | 4.163 | 4.147 | 4.163 | 0 |
| 24th Mar 2026 (Tue) | 4.213 | 4.213 | 4.147 | 4.147 | 0 |
| 23rd Mar 2026 (Mon) | 4.249 | 4.249 | 4.213 | 4.213 | 0 |