| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $3.07 | Automatic Execution |
10:23:03 - 25-Sep-26 |
| Sell* | 432 | $3.024 | Automatic Execution |
16:04:52 - 21-Sep-26 |
| Buy* | 26 | $3.104 | Automatic Execution |
16:26:28 - 16-Sep-26 |
| Buy* | 233 | $3.104 | Automatic Execution |
16:25:31 - 16-Sep-26 |
| Buy* | 155 | $3.104 | Automatic Execution |
16:24:23 - 16-Sep-26 |
| Sell* | 34 | $3.086 | Automatic Execution |
08:30:11 - 15-Sep-26 |
| Sell* | 603 | $3.058 | Automatic Execution |
12:48:57 - 14-Sep-26 |
| Buy* | 110 | $3.124 | Automatic Execution |
11:00:19 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:59:30 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:59:21 - 14-Sep-26 |
| Buy* | 34 | $3.124 | Automatic Execution |
10:59:21 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:59:17 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:58:40 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:58:19 - 14-Sep-26 |
| Buy* | 384 | $3.124 | Automatic Execution |
10:58:18 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:58:11 - 14-Sep-26 |
| Buy* | 2 | $3.124 | Automatic Execution |
10:57:22 - 14-Sep-26 |
| Buy* | 1 | $3.124 | Automatic Execution |
10:57:07 - 14-Sep-26 |
| Buy* | 1 | $3.122 | Automatic Execution |
10:57:02 - 14-Sep-26 |
| Buy* | 1 | $3.122 | Automatic Execution |
10:56:57 - 14-Sep-26 |
| Buy* | 1 | $3.124 | Automatic Execution |
10:56:05 - 14-Sep-26 |
| Buy* | 1 | $3.122 | Automatic Execution |
10:55:21 - 14-Sep-26 |
| Buy* | 116 | $3.122 | Automatic Execution |
10:55:20 - 14-Sep-26 |
| Buy* | 874 | $3.249 | Automatic Execution |
15:14:53 - 09-Sep-26 |
| Buy* | 996 | $3.249 | Automatic Execution |
15:14:53 - 09-Sep-26 |
| Buy* | 1 | $3.20 | Automatic Execution |
14:57:27 - 04-Sep-26 |
| Buy* | 1,250 | $3.172 | Suspected BUY Trade |
08:00:03 - 02-Sep-26 |
| Buy* | 620 | $3.282 | Automatic Execution |
14:58:56 - 19-Aug-26 |
| Sell* | 38 | $3.243 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Sell* | 1 | $3.257 | Automatic Execution |
08:00:24 - 17-Aug-26 |
| Buy* | 1 | $3.374 | Automatic Execution |
14:32:00 - 31-Jul-26 |
| Buy* | 1 | $3.371 | Automatic Execution |
12:29:35 - 31-Jul-26 |
| Buy* | 666 | $3.08 | Automatic Execution |
14:41:57 - 28-Jul-26 |
| Sell* | 20 | $3.156 | Automatic Execution |
08:02:20 - 21-Jul-26 |
| Sell* | 1,133 | $3.14 | Automatic Execution |
14:12:50 - 20-Jul-26 |
| Sell* | 20 | $3.302 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 1 | $3.219 | Automatic Execution |
14:58:25 - 13-Jul-26 |
| Sell* | 409 | $3.219 | Automatic Execution |
14:58:22 - 13-Jul-26 |
| Sell* | 6 | $3.204 | Automatic Execution |
08:01:58 - 10-Jul-26 |
| Buy* | 12 | $3.414 | Automatic Execution |
16:18:05 - 02-Jul-26 |
| Buy* | 12 | $3.42 | Automatic Execution |
16:17:36 - 02-Jul-26 |
| Buy* | 12 | $3.42 | Automatic Execution |
16:17:24 - 02-Jul-26 |
| Buy* | 368 | $3.42 | Automatic Execution |
16:16:47 - 02-Jul-26 |
| Sell* | 165 | $3.452 | Automatic Execution |
14:38:26 - 02-Jul-26 |
| Sell* | 26 | $3.458 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Sell* | 25 | $3.464 | Automatic Execution |
14:36:47 - 02-Jul-26 |
| Sell* | 25 | $3.464 | Automatic Execution |
14:36:35 - 02-Jul-26 |
| Sell* | 26 | $3.452 | Automatic Execution |
14:24:52 - 02-Jul-26 |
| Sell* | 25 | $3.438 | Automatic Execution |
14:24:51 - 02-Jul-26 |
| Sell* | 11 | $3.773 | Automatic Execution |
14:35:36 - 26-Jun-26 |
| Buy* | 8 | $3.77 | Automatic Execution |
15:06:39 - 25-Jun-26 |
| Buy* | 8 | $3.771 | Automatic Execution |
15:06:37 - 25-Jun-26 |
| Buy* | 8 | $3.771 | Automatic Execution |
15:06:35 - 25-Jun-26 |
| Buy* | 8 | $3.77 | Automatic Execution |
15:06:30 - 25-Jun-26 |
| Buy* | 1 | $3.771 | Automatic Execution |
15:06:29 - 25-Jun-26 |
| Buy* | 1 | $3.771 | Automatic Execution |
15:06:24 - 25-Jun-26 |
| Buy* | 1 | $3.771 | Automatic Execution |
15:06:19 - 25-Jun-26 |
| Buy* | 1 | $3.771 | Automatic Execution |
15:06:13 - 25-Jun-26 |
| Buy* | 1 | $3.813 | Automatic Execution |
15:06:08 - 25-Jun-26 |
| Buy* | 331 | $3.765 | Automatic Execution |
15:06:08 - 25-Jun-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:49:46 - 25-Jun-26 |
| Sell* | 45 | $3.51 | Automatic Execution |
15:44:37 - 24-Jun-26 |
| Buy* | 1 | $3.499 | Automatic Execution |
15:06:09 - 22-Jun-26 |
| Buy* | 2 | $3.579 | Automatic Execution |
08:00:29 - 09-Jun-26 |
| Buy* | 1 | $3.353 | Automatic Execution |
16:01:39 - 08-Jun-26 |
| Buy* | 10 | $3.363 | Automatic Execution |
15:57:09 - 08-Jun-26 |
| Buy* | 12 | $3.40 | Automatic Execution |
11:17:08 - 28-May-26 |
| Sell* | 2 | $3.376 | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Buy* | 1 | $3.551 | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 7 | $3.544 | Automatic Execution |
09:15:03 - 14-May-26 |
| Sell* | 2 | $3.696 | Automatic Execution |
08:01:12 - 05-May-26 |
| Sell* | 3 | $3.929 | Automatic Execution |
10:16:05 - 28-Apr-26 |
| Buy* | 1 | $3.955 | Automatic Execution |
08:00:31 - 23-Apr-26 |
| Buy* | 2 | $3.924 | Automatic Execution |
12:23:03 - 20-Apr-26 |
| Sell* | 233 | $4.232 | Automatic Execution |
12:14:16 - 31-Mar-26 |
| Buy* | 233 | $4.291 | Automatic Execution |
11:44:05 - 31-Mar-26 |
| Sell* | 315 | $4.01 | Automatic Execution |
14:09:52 - 13-Feb-26 |
| Sell* | 162 | $3.812 | Automatic Execution |
09:48:21 - 09-Feb-26 |
| Sell* | 105 | $3.774 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 400 | $4.142 | Automatic Execution |
14:44:55 - 29-Jan-26 |
| Buy* | 6 | $4.368 | SI Trade |
11:57:07 - 21-Jan-26 |
| Sell* | 20 | $4.646 | Automatic Execution |
14:43:42 - 12-Sep-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Sell* | 41 | $4.617 | SI Trade |
15:49:40 - 19-Aug-25 |
| Buy* | 580 | $5.405 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 524 | $6.0825 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 2 | $6.1125 | Automatic Execution |
15:10:52 - 07-Apr-25 |
| Sell* | 11 | $5.5475 | SI Trade |
14:57:26 - 03-Apr-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
11:30:13 - 01-Apr-25 |
| Buy* | 11 | $5.4275 | SI Trade |
15:00:26 - 17-Mar-25 |
| Sell* | 3 | $5.055 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 15,000 | $4.8759 | SI Trade |
15:55:23 - 05-Mar-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
15:55:23 - 05-Mar-25 |
| Sell* | 2 | $4.838 | SI Trade |
14:53:10 - 28-Feb-25 |
| Sell* | 52 | $4.838 | SI Trade |
14:52:40 - 28-Feb-25 |