| Price | $4.679 on 12-08-2025 at 18:35:09 |
|---|---|
| Change | $-0.0465 -0.98% |
| Buy | $4.713 |
| Sell | $4.645 |
| Last Trade: | Buy 580.00 at $5.405 |
| Day's Volume: | 0 |
| Last Close: | $4.679 |
| Open: | $4.7255 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.52275 - $6.24125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $5.405 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 524 | $6.0825 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 2 | $6.1125 | Automatic Execution |
15:10:52 - 07-Apr-25 |
| Sell* | 11 | $5.5475 | SI Trade |
14:57:26 - 03-Apr-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
11:30:13 - 01-Apr-25 |
| Buy* | 11 | $5.4275 | SI Trade |
15:00:26 - 17-Mar-25 |
| Sell* | 3 | $5.055 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 15,000 | $4.8759 | SI Trade |
15:55:23 - 05-Mar-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
15:55:23 - 05-Mar-25 |
| Sell* | 2 | $4.838 | SI Trade |
14:53:10 - 28-Feb-25 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
