| Price | $4.4315 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.071 -1.58% |
| Buy | $4.463 |
| Sell | $4.40 |
| Last Trade: | Sell 20.00 at $4.646 |
| Day's Volume: | 0 |
| Last Close: | $4.4315 |
| Open: | $4.5025 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.4785 - $6.24125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.646 | Automatic Execution |
14:43:42 - 12-Sep-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Sell* | 41 | $4.617 | SI Trade |
15:49:40 - 19-Aug-25 |
| Buy* | 580 | $5.405 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 524 | $6.0825 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 2 | $6.1125 | Automatic Execution |
15:10:52 - 07-Apr-25 |
| Sell* | 11 | $5.5475 | SI Trade |
14:57:26 - 03-Apr-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
11:30:13 - 01-Apr-25 |
| Buy* | 11 | $5.4275 | SI Trade |
15:00:26 - 17-Mar-25 |
| Sell* | 3 | $5.055 | SI Trade |
08:00:00 - 11-Mar-25 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
