| Price | $4.1395 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.17 |
| Sell | $4.109 |
| Last Trade: | Sell 233.00 at $4.232 |
| Day's Volume: | 0 |
| Last Close: | $4.1395 |
| Open: | $0.00 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.722 - $6.24125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (APLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $4.232 | Automatic Execution |
12:14:16 - 31-Mar-26 |
| Buy* | 233 | $4.291 | Automatic Execution |
11:44:05 - 31-Mar-26 |
| Sell* | 315 | $4.01 | Automatic Execution |
14:09:52 - 13-Feb-26 |
| Sell* | 162 | $3.812 | Automatic Execution |
09:48:21 - 09-Feb-26 |
| Sell* | 105 | $3.774 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 400 | $4.142 | Automatic Execution |
14:44:55 - 29-Jan-26 |
| Buy* | 6 | $4.368 | SI Trade |
11:57:07 - 21-Jan-26 |
| Sell* | 20 | $4.646 | Automatic Execution |
14:43:42 - 12-Sep-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Sell* | 41 | $4.617 | SI Trade |
15:49:40 - 19-Aug-25 |
Ls -1x Apple (APLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
