Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Asia Ex Jap (APEX) Share Price

Price $226.80 on 22-05-2026 at 15:40:00
Change $3.20 1.43%
Buy $226.75
Sell $226.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 451.00 at $226.80
Day's Volume: 451
Last Close: $226.80
Open: $226.80
ISIN: LU1900068161
Day's Range $226.80 - $226.80
52wk Range: $150.34 - $231.20
Market Capitalisation: $N/A
VWAP: $226.80
Shares in Issue: N/A

Am Asia Ex Jap (APEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 $226.80 Suspected BUY Trade
 16:35:07 - 22-May-26
Buy* 188 $223.60 Suspected BUY Trade
 16:35:16 - 21-May-26
Sell* 1 $223.20 Automatic Execution
 15:26:31 - 21-May-26
Buy* 30 $223.75 Automatic Execution
 08:00:48 - 21-May-26
Sell* 42 $220.80 Automatic Execution
 15:14:21 - 20-May-26
Buy* 79 $220.00 Automatic Execution
 12:54:11 - 20-May-26
Buy* 51 $220.00 Automatic Execution
 12:54:11 - 20-May-26
Sell* 2 $220.00 Automatic Execution
 12:54:11 - 20-May-26
Sell* 63 $220.00 Automatic Execution
 12:54:11 - 20-May-26
Sell* 266 $220.00 Automatic Execution
 12:52:47 - 20-May-26
See more Am Asia Ex Jap trades

Am Asia Ex Jap (APEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 223.75 223.75 223.20 223.60 219
20th May 2026 (Wed) 218.70 220.80 218.70 222.95 796
19th May 2026 (Tue) 218.65 218.65 218.65 218.425 883
18th May 2026 (Mon) 222.50 223.30 222.10 221.575 4
15th May 2026 (Fri) 223.50 224.60 223.15 223.775 4,656
14th May 2026 (Thu) 230.00 230.60 229.80 230.90 534
13th May 2026 (Wed) 227.95 229.35 227.80 229.525 317
12th May 2026 (Tue) 226.30 226.55 223.45 223.45 1,110
11th May 2026 (Mon) 230.55 231.20 230.35 232.125 171
8th May 2026 (Fri) 230.20 230.95 230.20 230.90 2,955
7th May 2026 (Thu) 230.00 230.00 229.45 229.075 28,514
6th May 2026 (Wed) 227.95 228.80 227.20 229.10 763
5th May 2026 (Tue) 219.30 222.50 219.30 222.40 44,804
4th May 2026 (Mon) 218.475 218.475 218.475 218.475 0
1st May 2026 (Fri) 218.55 219.35 218.55 218.475 686
30th Apr 2026 (Thu) 212.20 213.95 212.20 215.20 39
29th Apr 2026 (Wed) 213.70 213.70 213.70 213.70 439
28th Apr 2026 (Tue) 214.15 214.15 212.25 212.25 5
27th Apr 2026 (Mon) 214.825 215.35 214.825 215.35 0
24th Apr 2026 (Fri) 214.75 214.75 214.75 214.825 715
23rd Apr 2026 (Thu) 210.35 210.35 210.35 212.65 20
22nd Apr 2026 (Wed) 211.025 213.50 211.025 213.50 0
See more Am Asia Ex Jap price history

Am Asia Ex Jap (APEX) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:18 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s)
See more Am Asia Ex Jap regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered