| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,546 | $230.96771 | SI Trade |
17:20:19 - 28-Sep-26 |
| Sell* | 96 | $232.00 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 185 | $232.3164 | OTC Trade |
14:39:10 - 28-Sep-26 |
| Sell* | 4 | $232.65 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 210 | $232.70 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
14:06:58 - 28-Sep-26 |
| Unknown* | 2 | $231.30865 | Currency Conversion Negotiated Trade |
10:47:00 - 28-Sep-26 |
| Unknown* | 0 | $232.25 | SI Trade |
08:52:00 - 28-Sep-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
08:22:44 - 28-Sep-26 |
| Buy* | 9 | $232.40 | Automatic Execution |
08:04:18 - 28-Sep-26 |
| Sell* | 155 | $233.80 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 469 | $233.75 | Automatic Execution |
15:30:57 - 25-Sep-26 |
| Buy* | 94 | $233.70 | Automatic Execution |
15:30:57 - 25-Sep-26 |
| Sell* | 430 | $233.60 | Automatic Execution |
15:20:35 - 25-Sep-26 |
| Sell* | 74 | $233.95 | Automatic Execution |
15:15:57 - 25-Sep-26 |
| Unknown* | 1 | $234.15666 | Currency Conversion Negotiated Trade |
14:12:21 - 25-Sep-26 |
| Unknown* | 565 | $233.80125 | Currency Conversion Negotiated Trade |
14:04:54 - 25-Sep-26 |
| Unknown* | 1,546 | $0.00 | SI Trade |
11:15:25 - 25-Sep-26 |
| Unknown* | 1,546 | $233.8234 | SI Trade |
11:15:25 - 25-Sep-26 |
| Unknown* | -1,546 | $0.00 | SI Trade Correction |
11:15:25 - 25-Sep-26 |
| Unknown* | 3 | $233.84263 | Currency Conversion Negotiated Trade |
10:39:09 - 25-Sep-26 |
| Sell* | 6,737 | $231.60 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 333 | $231.70 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 60 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 34 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 71 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 65 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 51 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 70 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 64 | $231.75 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 39 | $231.95 | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Buy* | 70 | $231.95 | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Buy* | 70 | $231.95 | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Buy* | 79 | $231.95 | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Buy* | 5 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 5 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 6 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 44 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 6 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 7 | $231.95 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Buy* | 8 | $231.95 | Automatic Execution |
16:24:30 - 24-Sep-26 |
| Buy* | 9 | $231.95 | Automatic Execution |
16:24:30 - 24-Sep-26 |
| Buy* | 21 | $231.95 | Automatic Execution |
16:24:30 - 24-Sep-26 |
| Buy* | 71 | $231.95 | Automatic Execution |
16:24:29 - 24-Sep-26 |
| Buy* | 71 | $231.95 | Automatic Execution |
16:24:29 - 24-Sep-26 |
| Buy* | 90 | $231.95 | Automatic Execution |
16:24:26 - 24-Sep-26 |
| Buy* | 84 | $231.95 | Automatic Execution |
16:24:26 - 24-Sep-26 |
| Sell* | 64 | $231.95 | Automatic Execution |
16:24:26 - 24-Sep-26 |
| Buy* | 18 | $231.80 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Buy* | 7 | $231.80 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Buy* | 9 | $231.80 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Buy* | 19 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Buy* | 66 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Buy* | 68 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Buy* | 67 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Sell* | 75 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Sell* | 420 | $231.80 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Buy* | 120 | $231.75 | Automatic Execution |
16:16:27 - 24-Sep-26 |
| Buy* | 5 | $231.75 | Automatic Execution |
16:16:27 - 24-Sep-26 |
| Buy* | 8 | $231.75 | Automatic Execution |
16:16:27 - 24-Sep-26 |
| Buy* | 13 | $231.75 | Automatic Execution |
16:16:27 - 24-Sep-26 |
| Sell* | 420 | $231.75 | Automatic Execution |
16:16:24 - 24-Sep-26 |
| Buy* | 10 | $231.85 | Automatic Execution |
16:16:09 - 24-Sep-26 |
| Buy* | 26 | $231.85 | Automatic Execution |
16:16:09 - 24-Sep-26 |
| Buy* | 26 | $231.85 | Automatic Execution |
16:16:09 - 24-Sep-26 |
| Buy* | 60 | $231.85 | Automatic Execution |
16:16:08 - 24-Sep-26 |
| Buy* | 60 | $231.85 | Automatic Execution |
16:16:08 - 24-Sep-26 |
| Buy* | 740 | $231.65 | Automatic Execution |
16:09:43 - 24-Sep-26 |
| Buy* | 7 | $231.65 | Automatic Execution |
16:09:39 - 24-Sep-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
16:09:39 - 24-Sep-26 |
| Buy* | 19 | $231.65 | Automatic Execution |
16:09:39 - 24-Sep-26 |
| Buy* | 94 | $231.65 | Automatic Execution |
16:09:39 - 24-Sep-26 |
| Buy* | 106 | $231.65 | Automatic Execution |
16:09:38 - 24-Sep-26 |
| Buy* | 109 | $231.65 | Automatic Execution |
16:09:38 - 24-Sep-26 |
| Sell* | 420 | $231.65 | Automatic Execution |
16:09:38 - 24-Sep-26 |
| Buy* | 748 | $231.95 | Automatic Execution |
15:59:17 - 24-Sep-26 |
| Buy* | 309 | $231.95 | Automatic Execution |
15:59:17 - 24-Sep-26 |
| Buy* | 10 | $231.95 | Automatic Execution |
15:59:17 - 24-Sep-26 |
| Buy* | 31 | $231.95 | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 31 | $231.95 | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 74 | $231.95 | Automatic Execution |
15:59:14 - 24-Sep-26 |
| Buy* | 74 | $231.95 | Automatic Execution |
15:59:14 - 24-Sep-26 |
| Buy* | 56 | $231.95 | Automatic Execution |
15:59:13 - 24-Sep-26 |
| Buy* | 60 | $231.95 | Automatic Execution |
15:59:13 - 24-Sep-26 |
| Buy* | 17 | $231.95 | Automatic Execution |
15:59:12 - 24-Sep-26 |
| Buy* | 17 | $231.95 | Automatic Execution |
15:59:12 - 24-Sep-26 |
| Buy* | 35 | $231.95 | Automatic Execution |
15:59:12 - 24-Sep-26 |
| Buy* | 35 | $231.95 | Automatic Execution |
15:59:12 - 24-Sep-26 |
| Buy* | 307 | $232.35 | Automatic Execution |
15:48:48 - 24-Sep-26 |
| Sell* | 116 | $232.35 | Automatic Execution |
15:48:48 - 24-Sep-26 |
| Buy* | 92 | $232.35 | Automatic Execution |
15:48:44 - 24-Sep-26 |
| Buy* | 11 | $232.35 | Automatic Execution |
15:48:44 - 24-Sep-26 |
| Sell* | 420 | $232.35 | Automatic Execution |
15:48:44 - 24-Sep-26 |
| Sell* | 214 | $232.35 | Automatic Execution |
15:48:44 - 24-Sep-26 |
| Sell* | 12 | $232.35 | Automatic Execution |
15:48:44 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:48:29 - 24-Sep-26 |
| Buy* | 12 | $232.40 | Automatic Execution |
15:48:28 - 24-Sep-26 |
| Buy* | 20 | $232.40 | Automatic Execution |
15:48:28 - 24-Sep-26 |
| Buy* | 6 | $232.40 | Automatic Execution |
15:48:28 - 24-Sep-26 |
| Buy* | 60 | $232.40 | Automatic Execution |
15:48:22 - 24-Sep-26 |
| Buy* | 60 | $232.40 | Automatic Execution |
15:48:22 - 24-Sep-26 |
| Buy* | 28 | $232.40 | Automatic Execution |
15:48:22 - 24-Sep-26 |
| Buy* | 69 | $232.40 | Automatic Execution |
15:48:21 - 24-Sep-26 |
| Buy* | 199 | $232.65 | Automatic Execution |
15:38:30 - 24-Sep-26 |
| Buy* | 88 | $232.65 | Automatic Execution |
15:38:30 - 24-Sep-26 |
| Buy* | 34 | $232.65 | Automatic Execution |
15:38:30 - 24-Sep-26 |
| Sell* | 14 | $232.65 | Automatic Execution |
15:38:30 - 24-Sep-26 |
| Sell* | 24 | $232.65 | Automatic Execution |
15:38:30 - 24-Sep-26 |
| Buy* | 5 | $232.70 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 5 | $232.70 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 6 | $232.70 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 13 | $232.65 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 44 | $232.65 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 104 | $232.70 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Sell* | 420 | $232.65 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Sell* | 164 | $232.65 | Automatic Execution |
15:38:29 - 24-Sep-26 |
| Buy* | 69 | $232.70 | Automatic Execution |
15:38:28 - 24-Sep-26 |
| Buy* | 38 | $232.75 | Automatic Execution |
15:38:28 - 24-Sep-26 |
| Sell* | 200 | $232.70 | Automatic Execution |
15:38:28 - 24-Sep-26 |
| Buy* | 35 | $232.75 | Automatic Execution |
15:38:27 - 24-Sep-26 |
| Buy* | 35 | $232.75 | Automatic Execution |
15:38:27 - 24-Sep-26 |
| Buy* | 29 | $232.75 | Automatic Execution |
15:28:03 - 24-Sep-26 |
| Sell* | 218 | $232.75 | Automatic Execution |
15:28:03 - 24-Sep-26 |
| Sell* | 127 | $232.75 | Automatic Execution |
15:28:03 - 24-Sep-26 |
| Buy* | 375 | $232.80 | Automatic Execution |
15:27:54 - 24-Sep-26 |
| Sell* | 63 | $232.75 | Automatic Execution |
15:24:31 - 24-Sep-26 |
| Buy* | 193 | $232.55 | Automatic Execution |
15:18:33 - 24-Sep-26 |
| Buy* | 68 | $232.55 | Automatic Execution |
15:18:32 - 24-Sep-26 |
| Buy* | 68 | $232.55 | Automatic Execution |
15:18:32 - 24-Sep-26 |
| Buy* | 5 | $232.55 | Automatic Execution |
15:18:30 - 24-Sep-26 |
| Buy* | 6 | $232.55 | Automatic Execution |
15:18:30 - 24-Sep-26 |
| Buy* | 7 | $232.55 | Automatic Execution |
15:18:30 - 24-Sep-26 |
| Buy* | 27 | $232.55 | Automatic Execution |
15:18:29 - 24-Sep-26 |
| Buy* | 181 | $232.50 | Automatic Execution |
15:18:26 - 24-Sep-26 |
| Buy* | 66 | $232.50 | Automatic Execution |
15:18:26 - 24-Sep-26 |
| Buy* | 66 | $232.50 | Automatic Execution |
15:18:26 - 24-Sep-26 |
| Buy* | 61 | $232.50 | Automatic Execution |
15:18:25 - 24-Sep-26 |
| Buy* | 17 | $233.05 | Automatic Execution |
15:07:40 - 24-Sep-26 |
| Buy* | 6 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 9 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 12 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Sell* | 276 | $233.00 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 32 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 55 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 109 | $233.05 | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 134 | $233.05 | Automatic Execution |
15:07:38 - 24-Sep-26 |
| Buy* | 99 | $233.10 | Automatic Execution |
15:07:37 - 24-Sep-26 |
| Buy* | 374 | $232.85 | Automatic Execution |
14:58:01 - 24-Sep-26 |
| Buy* | 374 | $232.85 | Automatic Execution |
14:58:01 - 24-Sep-26 |
| Buy* | 375 | $233.40 | Automatic Execution |
14:46:54 - 24-Sep-26 |
| Buy* | 374 | $233.40 | Automatic Execution |
14:46:54 - 24-Sep-26 |
| Buy* | 181 | $233.45 | Automatic Execution |
14:36:53 - 24-Sep-26 |
| Buy* | 65 | $233.45 | Automatic Execution |
14:36:53 - 24-Sep-26 |
| Buy* | 65 | $233.45 | Automatic Execution |
14:36:53 - 24-Sep-26 |
| Buy* | 63 | $233.45 | Automatic Execution |
14:36:52 - 24-Sep-26 |
| Buy* | 374 | $233.50 | Automatic Execution |
14:36:40 - 24-Sep-26 |
| Buy* | 145 | $233.75 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 6 | $233.75 | Automatic Execution |
14:27:31 - 24-Sep-26 |
| Buy* | 23 | $233.75 | Automatic Execution |
14:27:18 - 24-Sep-26 |
| Buy* | 23 | $233.75 | Automatic Execution |
14:27:18 - 24-Sep-26 |
| Buy* | 26 | $233.75 | Automatic Execution |
14:27:06 - 24-Sep-26 |
| Buy* | 26 | $233.75 | Automatic Execution |
14:27:06 - 24-Sep-26 |
| Buy* | 44 | $233.75 | Automatic Execution |
14:27:02 - 24-Sep-26 |
| Buy* | 44 | $233.75 | Automatic Execution |
14:27:02 - 24-Sep-26 |
| Buy* | 13 | $233.75 | Automatic Execution |
14:27:02 - 24-Sep-26 |
| Buy* | 24 | $233.75 | Automatic Execution |
14:26:57 - 24-Sep-26 |
| Buy* | 300 | $233.70 | Automatic Execution |
14:26:18 - 24-Sep-26 |
| Sell* | 75 | $233.70 | Automatic Execution |
14:26:18 - 24-Sep-26 |
| Buy* | 122 | $233.75 | Automatic Execution |
14:16:32 - 24-Sep-26 |
| Buy* | 5 | $233.75 | Automatic Execution |
14:16:26 - 24-Sep-26 |
| Buy* | 6 | $233.75 | Automatic Execution |
14:16:26 - 24-Sep-26 |
| Buy* | 9 | $233.75 | Automatic Execution |
14:16:26 - 24-Sep-26 |
| Buy* | 12 | $233.75 | Automatic Execution |
14:16:26 - 24-Sep-26 |
| Buy* | 26 | $233.75 | Automatic Execution |
14:16:15 - 24-Sep-26 |
| Buy* | 24 | $233.75 | Automatic Execution |
14:16:14 - 24-Sep-26 |
| Buy* | 24 | $233.75 | Automatic Execution |
14:16:14 - 24-Sep-26 |
| Buy* | 42 | $233.70 | Automatic Execution |
14:15:46 - 24-Sep-26 |
| Buy* | 70 | $233.75 | Automatic Execution |
14:15:46 - 24-Sep-26 |
| Sell* | 77 | $233.70 | Automatic Execution |
14:15:46 - 24-Sep-26 |
| Sell* | 255 | $233.70 | Automatic Execution |
14:15:46 - 24-Sep-26 |
| Buy* | 76 | $233.75 | Automatic Execution |
14:15:45 - 24-Sep-26 |
| Buy* | 1 | $233.75 | Automatic Execution |
14:07:00 - 24-Sep-26 |
| Buy* | 19 | $233.75 | Automatic Execution |
14:07:00 - 24-Sep-26 |
| Buy* | 5 | $233.75 | Automatic Execution |
14:06:21 - 24-Sep-26 |
| Buy* | 18 | $233.75 | Automatic Execution |
14:06:21 - 24-Sep-26 |
| Buy* | 7 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 8 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 38 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 14 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Sell* | 374 | $233.70 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 54 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 5 | $233.75 | Automatic Execution |
14:06:07 - 24-Sep-26 |
| Buy* | 68 | $233.75 | Automatic Execution |
14:06:06 - 24-Sep-26 |