| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | $226.80 | Suspected BUY Trade |
16:35:07 - 22-May-26 |
| Buy* | 188 | $223.60 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Sell* | 1 | $223.20 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 30 | $223.75 | Automatic Execution |
08:00:48 - 21-May-26 |
| Sell* | 42 | $220.80 | Automatic Execution |
15:14:21 - 20-May-26 |
| Buy* | 79 | $220.00 | Automatic Execution |
12:54:11 - 20-May-26 |
| Buy* | 51 | $220.00 | Automatic Execution |
12:54:11 - 20-May-26 |
| Sell* | 2 | $220.00 | Automatic Execution |
12:54:11 - 20-May-26 |
| Sell* | 63 | $220.00 | Automatic Execution |
12:54:11 - 20-May-26 |
| Sell* | 266 | $220.00 | Automatic Execution |
12:52:47 - 20-May-26 |
| Unknown* | 15,700 | $218.67889 | SI Trade Currency Conversion Negotiated Trade |
16:20:27 - 19-May-26 |
| Buy* | 26 | $218.65 | Automatic Execution |
12:17:46 - 19-May-26 |
| Unknown* | 857 | $220.79543 | Currency Conversion OTC Trade |
09:19:00 - 19-May-26 |
| Buy* | 1 | $222.10 | Automatic Execution |
16:20:34 - 18-May-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 1 | $222.75 | SI Trade |
11:58:46 - 18-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
08:14:49 - 18-May-26 |
| Buy* | 1 | $223.4267 | Suspected BUY Trade |
15:49:57 - 15-May-26 |
| Buy* | 12 | $223.6631 | Suspected BUY Trade |
15:37:50 - 15-May-26 |
| Buy* | 46 | $223.15 | Automatic Execution |
13:02:44 - 15-May-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
13:02:44 - 15-May-26 |
| Buy* | 70 | $223.15 | Automatic Execution |
13:02:44 - 15-May-26 |
| Buy* | 64 | $223.15 | Automatic Execution |
13:02:43 - 15-May-26 |
| Buy* | 70 | $223.15 | Automatic Execution |
13:02:43 - 15-May-26 |
| Buy* | 63 | $223.15 | Automatic Execution |
13:02:42 - 15-May-26 |
| Buy* | 70 | $223.15 | Automatic Execution |
13:02:42 - 15-May-26 |
| Buy* | 40 | $223.15 | Automatic Execution |
13:02:42 - 15-May-26 |
| Buy* | 70 | $223.15 | Automatic Execution |
13:02:42 - 15-May-26 |
| Buy* | 30 | $223.15 | Automatic Execution |
13:02:42 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 7 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 8 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 8 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 9 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 10 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 11 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 2 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 3 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 44 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 42 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 80 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:29 - 15-May-26 |
| Buy* | 47 | $223.15 | Automatic Execution |
13:02:27 - 15-May-26 |
| Buy* | 80 | $223.15 | Automatic Execution |
13:02:27 - 15-May-26 |
| Buy* | 7 | $223.15 | Automatic Execution |
13:02:26 - 15-May-26 |
| Buy* | 85 | $223.15 | Automatic Execution |
13:02:26 - 15-May-26 |
| Buy* | 35 | $223.15 | Automatic Execution |
13:02:26 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 7 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 8 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 8 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 9 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 10 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 11 | $223.15 | Automatic Execution |
13:02:21 - 15-May-26 |
| Buy* | 15 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 30 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 50 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 46 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 80 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 8 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 120 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 82 | $223.15 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 46 | $223.20 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 23 | $223.25 | Automatic Execution |
13:02:07 - 15-May-26 |
| Buy* | 62 | $223.25 | Automatic Execution |
13:02:06 - 15-May-26 |
| Buy* | 11 | $223.25 | Automatic Execution |
13:02:06 - 15-May-26 |
| Buy* | 51 | $223.25 | Automatic Execution |
13:02:06 - 15-May-26 |
| Buy* | 59 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 62 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 90 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 60 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
13:02:02 - 15-May-26 |
| Buy* | 55 | $223.25 | Automatic Execution |
13:01:54 - 15-May-26 |
| Buy* | 35 | $223.25 | Automatic Execution |
13:01:54 - 15-May-26 |
| Buy* | 80 | $223.25 | Automatic Execution |
13:01:54 - 15-May-26 |
| Buy* | 42 | $223.25 | Automatic Execution |
13:01:54 - 15-May-26 |
| Buy* | 80 | $223.25 | Automatic Execution |
13:01:54 - 15-May-26 |
| Buy* | 122 | $223.25 | Automatic Execution |
13:01:53 - 15-May-26 |
| Buy* | 5 | $223.25 | Automatic Execution |
13:01:36 - 15-May-26 |
| Buy* | 11 | $223.25 | Automatic Execution |
13:01:36 - 15-May-26 |
| Buy* | 57 | $223.25 | Automatic Execution |
13:01:36 - 15-May-26 |
| Buy* | 20 | $223.25 | Automatic Execution |
13:01:36 - 15-May-26 |
| Buy* | 35 | $223.25 | Automatic Execution |
13:01:35 - 15-May-26 |
| Buy* | 45 | $223.25 | Automatic Execution |
13:01:35 - 15-May-26 |
| Buy* | 80 | $223.25 | Automatic Execution |
13:01:35 - 15-May-26 |
| Buy* | 25 | $223.25 | Automatic Execution |
13:01:24 - 15-May-26 |
| Buy* | 25 | $223.25 | Automatic Execution |
13:01:23 - 15-May-26 |
| Buy* | 25 | $223.25 | Automatic Execution |
13:01:23 - 15-May-26 |
| Buy* | 11 | $223.45 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 3 | $223.45 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 34 | $223.45 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 24 | $223.45 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 34 | $223.45 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 58 | $223.45 | Automatic Execution |
12:56:08 - 15-May-26 |
| Buy* | 58 | $223.45 | Automatic Execution |
12:56:08 - 15-May-26 |
| Buy* | 58 | $223.45 | Automatic Execution |
12:56:08 - 15-May-26 |
| Buy* | 63 | $223.50 | Automatic Execution |
12:46:46 - 15-May-26 |
| Buy* | 75 | $224.30 | Automatic Execution |
12:11:06 - 15-May-26 |
| Buy* | 75 | $224.30 | Automatic Execution |
12:11:06 - 15-May-26 |
| Buy* | 75 | $224.30 | Automatic Execution |
12:11:06 - 15-May-26 |
| Buy* | 75 | $224.30 | Automatic Execution |
12:11:06 - 15-May-26 |
| Sell* | 171 | $224.45 | Automatic Execution |
12:02:13 - 15-May-26 |
| Buy* | 38 | $224.60 | Automatic Execution |
11:57:52 - 15-May-26 |
| Sell* | 41 | $224.05 | Automatic Execution |
11:50:00 - 15-May-26 |
| Sell* | 41 | $224.10 | Automatic Execution |
11:49:59 - 15-May-26 |
| Buy* | 12 | $224.30 | Automatic Execution |
11:49:42 - 15-May-26 |
| Buy* | 15 | $224.30 | Automatic Execution |
11:49:42 - 15-May-26 |
| Buy* | 19 | $224.30 | Automatic Execution |
11:49:42 - 15-May-26 |
| Buy* | 25 | $224.30 | Automatic Execution |
11:49:42 - 15-May-26 |
| Buy* | 71 | $224.30 | Automatic Execution |
11:49:41 - 15-May-26 |
| Buy* | 69 | $224.30 | Automatic Execution |
11:49:23 - 15-May-26 |
| Buy* | 59 | $224.30 | Automatic Execution |
11:49:21 - 15-May-26 |
| Buy* | 51 | $224.30 | Automatic Execution |
11:49:21 - 15-May-26 |
| Buy* | 74 | $224.30 | Automatic Execution |
11:49:20 - 15-May-26 |
| Buy* | 60 | $223.45 | Automatic Execution |
11:40:41 - 15-May-26 |
| Buy* | 134 | $223.50 | Automatic Execution |
11:38:58 - 15-May-26 |
| Buy* | 143 | $223.50 | Automatic Execution |
11:38:58 - 15-May-26 |
| Buy* | 143 | $223.50 | Automatic Execution |
11:38:58 - 15-May-26 |
| Sell* | 4 | $230.10 | Automatic Execution |
15:26:31 - 14-May-26 |
| Sell* | 48 | $230.60 | Automatic Execution |
15:23:21 - 14-May-26 |
| Sell* | 123 | $229.80 | Automatic Execution |
14:46:51 - 14-May-26 |
| Sell* | 308 | $229.80 | Automatic Execution |
14:46:51 - 14-May-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
10:10:14 - 14-May-26 |
| Buy* | 11 | $230.279 | Suspected BUY Trade |
09:59:33 - 14-May-26 |
| Buy* | 41 | $229.35 | Automatic Execution |
16:28:59 - 13-May-26 |
| Sell* | 2 | $229.20 | Automatic Execution |
15:26:31 - 13-May-26 |
| Sell* | 25 | $228.20 | Automatic Execution |
15:02:42 - 13-May-26 |
| Sell* | 67 | $228.20 | Automatic Execution |
15:02:42 - 13-May-26 |
| Sell* | 56 | $228.20 | Automatic Execution |
15:02:41 - 13-May-26 |
| Sell* | 51 | $228.20 | Automatic Execution |
15:02:41 - 13-May-26 |
| Sell* | 27 | $227.80 | Automatic Execution |
11:26:56 - 13-May-26 |
| Sell* | 41 | $228.50 | Automatic Execution |
09:12:35 - 13-May-26 |
| Sell* | 7 | $227.95 | Automatic Execution |
08:17:53 - 13-May-26 |
| Buy* | 614 | $223.45 | Suspected BUY Trade |
16:35:05 - 12-May-26 |
| Buy* | 27 | $223.60 | Automatic Execution |
16:06:01 - 12-May-26 |
| Sell* | 54 | $224.10 | Automatic Execution |
15:53:40 - 12-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
15:26:32 - 12-May-26 |
| Buy* | 83 | $226.25 | Automatic Execution |
14:50:05 - 12-May-26 |
| Sell* | 41 | $226.55 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 54 | $226.55 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 54 | $225.80 | Automatic Execution |
14:30:13 - 12-May-26 |
| Sell* | 54 | $225.65 | Automatic Execution |
14:17:50 - 12-May-26 |
| Sell* | 54 | $225.75 | Automatic Execution |
14:16:51 - 12-May-26 |
| Sell* | 54 | $225.85 | Automatic Execution |
14:15:23 - 12-May-26 |
| Sell* | 20 | $226.30 | Automatic Execution |
13:55:34 - 12-May-26 |
| Sell* | 2 | $231.20 | Automatic Execution |
15:26:30 - 11-May-26 |
| Buy* | 24 | $230.35 | Automatic Execution |
08:10:35 - 11-May-26 |
| Buy* | 26 | $230.35 | Automatic Execution |
08:10:35 - 11-May-26 |
| Buy* | 29 | $230.35 | Automatic Execution |
08:10:29 - 11-May-26 |
| Sell* | 39 | $230.55 | Automatic Execution |
08:01:20 - 11-May-26 |
| Sell* | 51 | $230.55 | Automatic Execution |
08:01:20 - 11-May-26 |
| Unknown* | 1,226 | $230.90 | SI Trade |
16:40:51 - 08-May-26 |
| Sell* | 9 | $230.25 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 430 | $230.20 | Automatic Execution |
15:10:39 - 08-May-26 |
| Sell* | 430 | $230.95 | Automatic Execution |
15:00:10 - 08-May-26 |
| Sell* | 430 | $230.20 | Automatic Execution |
14:40:47 - 08-May-26 |
| Sell* | 430 | $230.20 | Automatic Execution |
14:40:47 - 08-May-26 |
| Unknown* | 76 | $229.27845 | Currency Conversion Negotiated Trade |
15:39:10 - 07-May-26 |
| Unknown* | 0 | $229.75 | SI Trade |
15:29:50 - 07-May-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
15:27:50 - 07-May-26 |
| Sell* | 21 | $229.45 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 25 | $230.00 | Automatic Execution |
11:19:18 - 07-May-26 |
| Unknown* | 24,046 | $229.7478 | OTC Trade |
11:13:58 - 07-May-26 |
| Sell* | 2 | $227.20 | Automatic Execution |
15:26:31 - 06-May-26 |
| Buy* | 112 | $228.75 | Automatic Execution |
11:27:11 - 06-May-26 |
| Buy* | 90 | $228.75 | Automatic Execution |
11:27:11 - 06-May-26 |
| Buy* | 335 | $228.80 | Automatic Execution |
11:27:11 - 06-May-26 |
| Buy* | 56 | $228.10 | Automatic Execution |
09:55:37 - 06-May-26 |
| Sell* | 20 | $227.95 | Automatic Execution |
09:55:10 - 06-May-26 |
| Sell* | 36 | $227.95 | Automatic Execution |
09:55:06 - 06-May-26 |
| Sell* | 21 | $227.95 | Automatic Execution |
09:55:01 - 06-May-26 |
| Sell* | 35 | $227.95 | Automatic Execution |
09:55:01 - 06-May-26 |
| Sell* | 22,174 | $222.40 | Uncrossing Trade |
16:35:29 - 05-May-26 |
| Sell* | 222 | $222.30 | Automatic Execution |
16:29:50 - 05-May-26 |
| Sell* | 47 | $222.30 | Automatic Execution |
16:29:50 - 05-May-26 |
| Sell* | 16 | $222.30 | Automatic Execution |
16:29:50 - 05-May-26 |
| Sell* | 451 | $222.30 | Automatic Execution |
16:29:50 - 05-May-26 |
| Sell* | 374 | $222.35 | Automatic Execution |
16:29:40 - 05-May-26 |
| Sell* | 372 | $222.35 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 374 | $222.35 | Automatic Execution |
16:29:20 - 05-May-26 |
| Sell* | 368 | $222.35 | Automatic Execution |
16:29:10 - 05-May-26 |
| Sell* | 282 | $222.35 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 88 | $222.35 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 270 | $222.35 | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 27 | $222.35 | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 88 | $222.35 | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 362 | $222.35 | Automatic Execution |
16:28:40 - 05-May-26 |