| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 590 |
| 9th Jul 2026 (Thu) | 230.20 | 230.20 | 229.50 | 230.20 | 330 |
| 8th Jul 2026 (Wed) | 225.95 | 225.95 | 225.95 | 224.05 | 146 |
| 7th Jul 2026 (Tue) | 228.05 | 228.10 | 224.90 | 224.90 | 1,049 |
| 6th Jul 2026 (Mon) | 233.20 | 233.325 | 233.20 | 233.325 | 1,807 |
| 3rd Jul 2026 (Fri) | 232.75 | 232.75 | 232.75 | 233.20 | 26 |
| 2nd Jul 2026 (Thu) | 225.65 | 227.25 | 225.60 | 226.525 | 2,318 |
| 1st Jul 2026 (Wed) | 231.65 | 232.35 | 231.65 | 232.00 | 1,646 |
| 30th Jun 2026 (Tue) | 233.00 | 233.00 | 232.80 | 235.825 | 658 |
| 29th Jun 2026 (Mon) | 232.00 | 232.35 | 229.35 | 230.525 | 2,503 |
| 26th Jun 2026 (Fri) | 235.05 | 235.05 | 232.45 | 232.45 | 3 |
| 25th Jun 2026 (Thu) | 234.45 | 235.05 | 234.45 | 235.05 | 2,958 |
| 24th Jun 2026 (Wed) | 233.25 | 233.25 | 233.25 | 233.575 | 218 |
| 23rd Jun 2026 (Tue) | 234.55 | 234.95 | 234.45 | 232.925 | 1,031 |
| 22nd Jun 2026 (Mon) | 245.30 | 247.95 | 245.30 | 247.00 | 1,250 |
| 19th Jun 2026 (Fri) | 242.55 | 242.55 | 242.55 | 242.325 | 1,937 |
| 18th Jun 2026 (Thu) | 242.25 | 244.85 | 242.25 | 244.85 | 16,102 |
| 17th Jun 2026 (Wed) | 240.50 | 240.50 | 239.50 | 241.00 | 3,265 |
| 16th Jun 2026 (Tue) | 238.40 | 238.55 | 237.65 | 237.75 | 12,171 |
| 15th Jun 2026 (Mon) | 238.50 | 240.70 | 238.50 | 240.70 | 634 |
| 12th Jun 2026 (Fri) | 230.05 | 232.10 | 230.05 | 233.225 | 413 |
| 11th Jun 2026 (Thu) | 224.40 | 225.40 | 223.90 | 224.55 | 394 |
| 10th Jun 2026 (Wed) | 221.40 | 221.40 | 221.40 | 223.575 | 42 |
| 9th Jun 2026 (Tue) | 226.675 | 226.675 | 224.125 | 224.125 | 0 |
| 8th Jun 2026 (Mon) | 226.80 | 227.45 | 224.00 | 226.675 | 3,009 |
| 5th Jun 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 719 |
| 4th Jun 2026 (Thu) | 241.375 | 241.375 | 236.975 | 236.975 | 110 |
| 3rd Jun 2026 (Wed) | 244.05 | 244.05 | 241.375 | 241.375 | 0 |
| 2nd Jun 2026 (Tue) | 243.10 | 243.10 | 243.10 | 244.05 | 84 |
| 1st Jun 2026 (Mon) | 240.30 | 240.30 | 239.00 | 240.45 | 31 |
| 29th May 2026 (Fri) | 235.75 | 236.15 | 235.45 | 235.875 | 796 |
| 28th May 2026 (Thu) | 231.00 | 235.00 | 231.00 | 235.00 | 1,483 |
| 27th May 2026 (Wed) | 234.85 | 235.60 | 233.85 | 233.475 | 881 |
| 26th May 2026 (Tue) | 233.80 | 233.80 | 233.15 | 233.15 | 2 |
| 25th May 2026 (Mon) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 22nd May 2026 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 451 |
| 21st May 2026 (Thu) | 223.75 | 223.75 | 223.20 | 223.60 | 219 |
| 20th May 2026 (Wed) | 218.70 | 220.80 | 218.70 | 222.95 | 796 |
| 19th May 2026 (Tue) | 218.65 | 218.65 | 218.65 | 218.425 | 883 |
| 18th May 2026 (Mon) | 222.50 | 223.30 | 222.10 | 221.575 | 4 |
| 15th May 2026 (Fri) | 223.50 | 224.60 | 223.15 | 223.775 | 4,656 |
| 14th May 2026 (Thu) | 230.00 | 230.60 | 229.80 | 230.90 | 534 |
| 13th May 2026 (Wed) | 227.95 | 229.35 | 227.80 | 229.525 | 317 |
| 12th May 2026 (Tue) | 226.30 | 226.55 | 223.45 | 223.45 | 1,110 |
| 11th May 2026 (Mon) | 230.55 | 231.20 | 230.35 | 232.125 | 171 |