| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.40 | 232.70 | 232.00 | 231.025 | 2,055 |
| 25th Sep 2026 (Fri) | 233.95 | 233.95 | 233.60 | 233.80 | 3,337 |
| 24th Sep 2026 (Thu) | 233.75 | 233.75 | 231.60 | 231.60 | 22,529 |
| 23rd Sep 2026 (Wed) | 234.40 | 234.40 | 234.40 | 235.175 | 196 |
| 22nd Sep 2026 (Tue) | 235.80 | 238.25 | 235.80 | 238.25 | 1,473 |
| 21st Sep 2026 (Mon) | 235.00 | 236.20 | 234.50 | 236.75 | 3,017 |
| 18th Sep 2026 (Fri) | 229.45 | 231.15 | 229.45 | 231.15 | 2,528 |
| 17th Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 230.35 | 6 |
| 16th Sep 2026 (Wed) | 228.60 | 228.60 | 228.25 | 228.725 | 1,075 |
| 15th Sep 2026 (Tue) | 227.125 | 227.125 | 225.95 | 225.95 | 0 |
| 14th Sep 2026 (Mon) | 233.975 | 233.975 | 227.125 | 227.125 | 4 |
| 11th Sep 2026 (Fri) | 232.75 | 233.30 | 232.75 | 233.975 | 1,993 |
| 10th Sep 2026 (Thu) | 234.00 | 235.30 | 234.00 | 231.55 | 282 |
| 9th Sep 2026 (Wed) | 236.60 | 236.60 | 236.60 | 235.575 | 75 |
| 8th Sep 2026 (Tue) | 236.60 | 236.60 | 236.60 | 237.60 | 1,421 |
| 7th Sep 2026 (Mon) | 237.95 | 237.95 | 236.60 | 236.60 | 713 |
| 4th Sep 2026 (Fri) | 232.65 | 235.60 | 232.65 | 235.60 | 1,570 |
| 3rd Sep 2026 (Thu) | 230.80 | 231.15 | 230.80 | 231.15 | 51 |
| 2nd Sep 2026 (Wed) | 228.85 | 228.85 | 228.85 | 230.80 | 162 |
| 1st Sep 2026 (Tue) | 233.30 | 233.30 | 231.55 | 232.25 | 2,331 |
| 31st Aug 2026 (Mon) | 232.85 | 232.85 | 232.85 | 232.85 | 0 |
| 28th Aug 2026 (Fri) | 233.25 | 233.80 | 232.85 | 232.85 | 767 |
| 27th Aug 2026 (Thu) | 233.10 | 233.10 | 233.10 | 232.475 | 3,354 |
| 26th Aug 2026 (Wed) | 231.05 | 231.825 | 231.05 | 231.825 | 0 |
| 25th Aug 2026 (Tue) | 229.90 | 229.90 | 229.90 | 231.05 | 92 |
| 24th Aug 2026 (Mon) | 229.10 | 229.10 | 229.10 | 227.425 | 9 |
| 21st Aug 2026 (Fri) | 231.40 | 232.20 | 231.40 | 232.20 | 1,452 |
| 20th Aug 2026 (Thu) | 227.90 | 228.80 | 227.90 | 229.70 | 2,199 |
| 19th Aug 2026 (Wed) | 227.60 | 228.55 | 227.60 | 228.55 | 2,358 |
| 18th Aug 2026 (Tue) | 228.10 | 228.20 | 227.40 | 226.10 | 1,028 |
| 17th Aug 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 986 |
| 14th Aug 2026 (Fri) | 230.85 | 230.85 | 230.85 | 230.45 | 32 |
| 13th Aug 2026 (Thu) | 229.05 | 231.25 | 228.25 | 231.20 | 5,521 |
| 12th Aug 2026 (Wed) | 229.75 | 229.75 | 229.75 | 229.525 | 18 |
| 11th Aug 2026 (Tue) | 224.60 | 226.25 | 224.60 | 226.325 | 5,068 |
| 10th Aug 2026 (Mon) | 224.95 | 225.20 | 224.30 | 224.45 | 494 |
| 7th Aug 2026 (Fri) | 223.55 | 226.75 | 223.55 | 225.325 | 528 |
| 6th Aug 2026 (Thu) | 223.30 | 225.05 | 222.65 | 225.05 | 2,031 |
| 5th Aug 2026 (Wed) | 225.70 | 226.85 | 225.65 | 226.85 | 627 |
| 4th Aug 2026 (Tue) | 222.25 | 225.75 | 221.15 | 225.75 | 4,301 |
| 3rd Aug 2026 (Mon) | 219.50 | 219.50 | 219.35 | 219.10 | 1,325 |
| 31st Jul 2026 (Fri) | 219.40 | 219.75 | 219.40 | 219.75 | 6,121 |
| 30th Jul 2026 (Thu) | 210.20 | 217.25 | 208.95 | 217.25 | 7,939 |
| 29th Jul 2026 (Wed) | 211.10 | 211.60 | 210.95 | 210.15 | 466 |