| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 223.75 | 223.75 | 223.20 | 223.60 | 219 |
| 20th May 2026 (Wed) | 218.70 | 220.80 | 218.70 | 222.95 | 796 |
| 19th May 2026 (Tue) | 218.65 | 218.65 | 218.65 | 218.425 | 883 |
| 18th May 2026 (Mon) | 222.50 | 223.30 | 222.10 | 221.575 | 4 |
| 15th May 2026 (Fri) | 223.50 | 224.60 | 223.15 | 223.775 | 4,656 |
| 14th May 2026 (Thu) | 230.00 | 230.60 | 229.80 | 230.90 | 534 |
| 13th May 2026 (Wed) | 227.95 | 229.35 | 227.80 | 229.525 | 317 |
| 12th May 2026 (Tue) | 226.30 | 226.55 | 223.45 | 223.45 | 1,110 |
| 11th May 2026 (Mon) | 230.55 | 231.20 | 230.35 | 232.125 | 171 |
| 8th May 2026 (Fri) | 230.20 | 230.95 | 230.20 | 230.90 | 2,955 |
| 7th May 2026 (Thu) | 230.00 | 230.00 | 229.45 | 229.075 | 28,514 |
| 6th May 2026 (Wed) | 227.95 | 228.80 | 227.20 | 229.10 | 763 |
| 5th May 2026 (Tue) | 219.30 | 222.50 | 219.30 | 222.40 | 44,804 |
| 4th May 2026 (Mon) | 218.475 | 218.475 | 218.475 | 218.475 | 0 |
| 1st May 2026 (Fri) | 218.55 | 219.35 | 218.55 | 218.475 | 686 |
| 30th Apr 2026 (Thu) | 212.20 | 213.95 | 212.20 | 215.20 | 39 |
| 29th Apr 2026 (Wed) | 213.70 | 213.70 | 213.70 | 213.70 | 439 |
| 28th Apr 2026 (Tue) | 214.15 | 214.15 | 212.25 | 212.25 | 5 |
| 27th Apr 2026 (Mon) | 214.825 | 215.35 | 214.825 | 215.35 | 0 |
| 24th Apr 2026 (Fri) | 214.75 | 214.75 | 214.75 | 214.825 | 715 |
| 23rd Apr 2026 (Thu) | 210.35 | 210.35 | 210.35 | 212.65 | 20 |
| 22nd Apr 2026 (Wed) | 211.025 | 213.50 | 211.025 | 213.50 | 0 |
| 21st Apr 2026 (Tue) | 213.20 | 213.20 | 211.15 | 211.025 | 1,019 |
| 20th Apr 2026 (Mon) | 210.95 | 212.05 | 210.95 | 211.40 | 1,232 |
| 17th Apr 2026 (Fri) | 209.50 | 214.40 | 209.50 | 214.425 | 267 |
| 16th Apr 2026 (Thu) | 210.35 | 210.45 | 209.55 | 210.25 | 1,583 |
| 15th Apr 2026 (Wed) | 207.85 | 208.45 | 207.80 | 208.90 | 361 |
| 14th Apr 2026 (Tue) | 208.10 | 208.10 | 208.10 | 208.10 | 550 |
| 13th Apr 2026 (Mon) | 201.30 | 201.30 | 201.30 | 201.75 | 36 |
| 10th Apr 2026 (Fri) | 202.40 | 203.20 | 202.40 | 203.05 | 5 |
| 9th Apr 2026 (Thu) | 200.35 | 201.10 | 199.62 | 201.10 | 80 |
| 8th Apr 2026 (Wed) | 202.00 | 202.30 | 202.00 | 202.30 | 1,205 |
| 7th Apr 2026 (Tue) | 192.48 | 192.48 | 189.02 | 189.66 | 282 |
| 6th Apr 2026 (Mon) | 188.88 | 188.88 | 188.88 | 188.88 | 0 |
| 3rd Apr 2026 (Fri) | 188.88 | 188.88 | 188.88 | 188.88 | 0 |
| 2nd Apr 2026 (Thu) | 192.77 | 192.77 | 188.88 | 188.88 | 0 |
| 1st Apr 2026 (Wed) | 191.48 | 191.48 | 191.48 | 192.77 | 123 |
| 31st Mar 2026 (Tue) | 182.54 | 185.08 | 182.54 | 184.95 | 125 |
| 30th Mar 2026 (Mon) | 185.48 | 186.48 | 185.48 | 185.58 | 835 |
| 27th Mar 2026 (Fri) | 188.22 | 188.22 | 186.12 | 186.14 | 476 |
| 26th Mar 2026 (Thu) | 188.88 | 188.88 | 188.88 | 188.17 | 2 |
| 25th Mar 2026 (Wed) | 194.12 | 194.12 | 194.10 | 193.79 | 256 |
| 24th Mar 2026 (Tue) | 191.18 | 191.88 | 190.56 | 191.40 | 67 |
| 23rd Mar 2026 (Mon) | 185.72 | 193.54 | 185.70 | 191.20 | 418 |