| Price | $177.52 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.82 -0.46% |
| Buy | $177.66 |
| Sell | $177.16 |
| Last Trade: | Buy 509.00 at $177.52 |
| Day's Volume: | 638 |
| Last Close: | $177.52 |
| Open: | $177.74 |
| ISIN: | LU1900068161 |
| Day's Range | $177.52 - $177.74 |
| 52wk Range: | $125.08 - $179.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.54219 |
| Shares in Issue: | N/A |
Am Asia Ex Jap (APEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | $177.52 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 79 | $177.56 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 19 | $177.74 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 31 | $177.74 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 552 | $178.34 | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 31 | $178.08 | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 130 | $177.70 | Automatic Execution |
14:03:35 - 18-Sep-25 |
| Buy* | 154 | $178.22 | Automatic Execution |
13:16:20 - 18-Sep-25 |
| Sell* | 130 | $178.22 | Automatic Execution |
13:12:19 - 18-Sep-25 |
| Sell* | 19 | $178.78 | Automatic Execution |
12:07:32 - 18-Sep-25 |
Am Asia Ex Jap (APEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 10:06 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
