| Price | $180.73 on 16-12-2025 at 10:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $178.08 |
| Sell | $177.62 |
| Last Trade: | Buy 29.00 at $178.04 |
| Day's Volume: | 29 |
| Last Close: | $180.73 |
| Open: | $180.73 |
| ISIN: | LU1900068161 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.08 - $189.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.04 |
| Shares in Issue: | N/A |
Am Asia Ex Jap (APEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $178.04 | Suspected BUY Trade |
08:16:05 - 16-Dec-25 |
| Sell* | 71 | $179.98 | Automatic Execution |
15:42:42 - 15-Dec-25 |
| Sell* | 67 | $180.84 | Automatic Execution |
14:37:06 - 15-Dec-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:33:51 - 15-Dec-25 |
| Sell* | 67 | $180.90 | Automatic Execution |
14:33:24 - 15-Dec-25 |
| Sell* | 187 | $181.00 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 72 | $180.76 | Automatic Execution |
13:43:58 - 15-Dec-25 |
| Sell* | 76 | $180.76 | Automatic Execution |
13:43:53 - 15-Dec-25 |
| Sell* | 67 | $180.66 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 67 | $180.68 | Automatic Execution |
09:27:48 - 15-Dec-25 |
Am Asia Ex Jap (APEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:06 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 10:40 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:07 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:13 am | EQS | Amundi MSCI AC Asia Ex Japan UCITS ETF Acc: Net Asset Value(s) |
