Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 24,933.00p on 21-05-2026 at 18:35:13
Change 37.50p 0.15%
Buy 24,926.00p
Sell 24,893.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 24,939.947p
Day's Volume: 981
Last Close: 24,909.50p
Open: 24,897.00p
ISIN: LU1681038326
Day's Range 24,887.00p - 24,981.00p
52wk Range: 17,502.00p - 25,169.00p
Market Capitalisation: £N/A
VWAP: 24,901.95952p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 24,939.947p Suspected BUY Trade
 16:24:05 - 21-May-26
Buy* 84 24,933.00p Automatic Execution
 16:20:36 - 21-May-26
Buy* 36 24,881.363p Suspected BUY Trade
 16:12:42 - 21-May-26
Buy* 41 24,870.361p Ordinary
 16:11:36 - 21-May-26
Buy* 41 24,863.01p Result of RFQ
 16:10:20 - 21-May-26
Buy* 41 24,857.732p Suspected BUY Trade
 16:10:14 - 21-May-26
Buy* 39 24,874.235p Suspected BUY Trade
 16:07:24 - 21-May-26
Buy* 4 24,901.00p Automatic Execution
 15:32:28 - 21-May-26
Buy* 13 24,907.00p Automatic Execution
 15:32:23 - 21-May-26
Buy* 4 24,874.255p Suspected BUY Trade
 13:57:43 - 21-May-26
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24,753.00 24,872.00 24,753.00 24,872.00 2,201
19th May 2026 (Tue) 24,724.00 24,796.00 24,527.00 24,527.00 2,340
18th May 2026 (Mon) 24,893.00 24,925.00 24,812.00 24,676.00 1,314
15th May 2026 (Fri) 25,148.00 25,148.00 24,951.00 25,123.00 1,965
14th May 2026 (Thu) 25,169.00 25,169.00 25,169.00 25,169.00 3,012
13th May 2026 (Wed) 24,686.00 24,813.00 24,686.00 24,733.00 5,428
12th May 2026 (Tue) 24,615.00 24,690.00 24,384.00 24,384.00 10,562
11th May 2026 (Mon) 24,591.00 24,591.00 24,535.00 24,588.00 1,514
8th May 2026 (Fri) 24,216.00 24,438.00 24,192.00 24,438.00 1,151
7th May 2026 (Thu) 24,108.00 24,196.00 24,058.00 24,196.00 1,357
6th May 2026 (Wed) 23,781.00 23,953.00 23,781.00 23,953.00 1,198
5th May 2026 (Tue) 23,490.00 23,631.00 23,485.00 23,628.00 1,579
4th May 2026 (Mon) 23,302.00 23,302.00 23,302.00 23,302.00 0
1st May 2026 (Fri) 23,088.00 23,302.00 23,068.00 23,302.00 2,092
30th Apr 2026 (Thu) 23,127.00 23,127.00 22,862.00 22,982.00 4,697
29th Apr 2026 (Wed) 22,992.00 23,033.00 22,991.00 23,038.50 420
28th Apr 2026 (Tue) 23,070.00 23,070.00 22,788.00 22,788.00 721
27th Apr 2026 (Mon) 23,093.00 23,101.00 22,991.00 22,991.00 2,211
24th Apr 2026 (Fri) 22,907.00 23,058.00 22,894.00 23,058.00 2,920
23rd Apr 2026 (Thu) 22,786.00 22,894.00 22,706.00 22,894.00 4,036
22nd Apr 2026 (Wed) 22,605.00 22,750.00 22,579.00 22,750.00 1,019
21st Apr 2026 (Tue) 22,616.00 22,616.00 22,531.00 22,531.00 693
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
18th May 2026 9:11 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
6th May 2026 8:18 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered