Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 26,106.00p on 28-09-2026 at 18:15:14
Change -306.00p -1.16%
Buy 26,140.00p
Sell 26,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 26,106.00p
Day's Volume: 531
Last Close: 26,135.00p
Open: 26,294.00p
ISIN: LU1681038326
Day's Range 26,098.00p - 26,294.00p
52wk Range: 20,021.00p - 26,541.00p
Market Capitalisation: £N/A
VWAP: 26,224.10171p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 26,106.00p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 1 26,113.00p Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 1 26,117.00p SI Trade
 16:18:25 - 28-Sep-26
Buy* 1 26,116.00p Automatic Execution
 16:18:14 - 28-Sep-26
Sell* 1 26,106.00p SI Trade
 16:17:35 - 28-Sep-26
Sell* 1 26,110.00p SI Trade
 16:17:15 - 28-Sep-26
Sell* 1 26,118.00p SI Trade
 16:16:55 - 28-Sep-26
Sell* 1 26,113.00p SI Trade
 16:16:35 - 28-Sep-26
Sell* 1 26,118.00p SI Trade
 16:16:15 - 28-Sep-26
Sell* 1 26,126.00p SI Trade
 16:15:55 - 28-Sep-26
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26,294.00 26,294.00 26,098.00 26,135.00 531
25th Sep 2026 (Fri) 26,515.00 26,541.00 26,454.00 26,441.00 2,243
24th Sep 2026 (Thu) 26,237.00 26,237.00 26,086.00 26,224.00 554
23rd Sep 2026 (Wed) 26,481.00 26,481.00 26,481.00 26,358.00 2,561
22nd Sep 2026 (Tue) 26,150.00 26,336.00 26,150.00 26,321.50 2,077
21st Sep 2026 (Mon) 25,253.50 25,967.00 25,253.50 25,967.00 881
18th Sep 2026 (Fri) 25,419.00 25,419.00 25,419.00 25,253.50 581
17th Sep 2026 (Thu) 25,060.00 25,239.00 25,060.00 25,256.00 384
16th Sep 2026 (Wed) 24,644.50 24,893.50 24,644.50 24,893.50 310
15th Sep 2026 (Tue) 24,713.50 24,713.50 24,644.50 24,644.50 338
14th Sep 2026 (Mon) 24,590.00 24,641.00 24,590.00 24,713.50 1,281
11th Sep 2026 (Fri) 24,777.00 24,975.00 24,777.00 24,979.00 2,502
10th Sep 2026 (Thu) 24,912.00 24,922.00 24,675.00 24,754.00 2,632
9th Sep 2026 (Wed) 24,940.00 24,940.00 24,858.00 24,881.00 829
8th Sep 2026 (Tue) 25,037.00 25,037.00 25,033.00 25,033.00 590
7th Sep 2026 (Mon) 25,103.00 25,103.00 25,063.00 25,008.50 384
4th Sep 2026 (Fri) 25,075.00 25,075.00 25,075.00 24,986.50 170
3rd Sep 2026 (Thu) 24,803.00 24,879.00 24,803.00 24,977.00 1,627
2nd Sep 2026 (Wed) 24,616.00 24,716.00 24,558.00 24,748.00 1,338
1st Sep 2026 (Tue) 24,945.00 24,948.00 24,612.00 24,725.50 2,637
31st Aug 2026 (Mon) 25,129.50 25,129.50 25,129.50 25,129.50 0
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
24th Sep 2026 8:08 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered