Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 20,952.00p on 06-02-2026 at 19:20:04
Change 100.00p 0.48%
Buy 20,943.00p
Sell 20,932.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 20,952.00p
Day's Volume: 1,086
Last Close: 20,952.00p
Open: 20,594.00p
ISIN: LU1681038326
Day's Range 20,576.00p - 20,952.00p
52wk Range: 14,496.00p - 22,741.00p
Market Capitalisation: £N/A
VWAP: 20,735.60701p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 20,952.00p Uncrossing Trade
 16:35:14 - 06-Feb-26
Buy* 10 20,921.00p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 4 20,938.056p Suspected BUY Trade
 16:19:33 - 06-Feb-26
Buy* 1 20,799.00p Automatic Execution
 15:01:10 - 06-Feb-26
Buy* 19 20,838.327p Suspected BUY Trade
 14:56:58 - 06-Feb-26
Sell* 15 20,802.624p Negotiated Trade
 14:08:49 - 06-Feb-26
Buy* 19 20,785.738p Suspected BUY Trade
 14:07:34 - 06-Feb-26
Buy* 7 20,750.718p Suspected BUY Trade
 10:33:29 - 06-Feb-26
Buy* 1 20,762.00p Automatic Execution
 10:21:35 - 06-Feb-26
Sell* 10 20,758.00p Automatic Execution
 10:01:01 - 06-Feb-26
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,594.00 20,952.00 20,576.00 20,952.00 1,086
5th Feb 2026 (Thu) 20,965.00 21,049.00 20,713.00 20,852.00 2,250
4th Feb 2026 (Wed) 21,176.00 21,185.00 20,908.00 20,908.00 1,369
3rd Feb 2026 (Tue) 21,638.00 21,642.00 21,211.00 21,211.00 1,462
2nd Feb 2026 (Mon) 21,094.00 21,588.00 21,094.00 21,588.00 4,671
30th Jan 2026 (Fri) 21,298.00 21,466.00 21,298.00 21,410.50 1,400
29th Jan 2026 (Thu) 21,627.00 21,627.00 21,627.00 21,226.00 1,373
28th Jan 2026 (Wed) 21,694.00 21,709.00 21,591.00 21,615.00 9,385
27th Jan 2026 (Tue) 21,620.00 21,624.00 21,540.00 21,540.00 775
26th Jan 2026 (Mon) 21,430.00 21,505.00 21,326.00 21,501.00 744
23rd Jan 2026 (Fri) 21,641.00 21,641.00 21,492.00 21,576.00 1,502
22nd Jan 2026 (Thu) 21,703.00 21,788.00 21,635.00 21,635.00 711
21st Jan 2026 (Wed) 21,240.00 21,572.00 21,240.00 21,544.50 2,088
20th Jan 2026 (Tue) 21,293.00 21,431.00 21,168.00 21,452.50 3,746
19th Jan 2026 (Mon) 21,441.00 21,469.00 21,441.00 21,444.50 1,655
16th Jan 2026 (Fri) 21,931.00 21,931.00 21,912.00 21,842.00 798
15th Jan 2026 (Thu) 21,818.00 22,054.00 21,818.00 21,991.50 3,676
14th Jan 2026 (Wed) 21,874.00 21,881.00 21,600.00 21,614.00 2,015
13th Jan 2026 (Tue) 21,877.00 21,952.00 21,877.00 21,922.00 1,390
12th Jan 2026 (Mon) 21,750.00 21,750.00 21,669.00 21,886.00 7,935
9th Jan 2026 (Fri) 21,797.00 21,897.00 21,797.00 21,922.50 695
8th Jan 2026 (Thu) 21,779.00 21,779.00 21,656.00 21,656.00 375
7th Jan 2026 (Wed) 21,667.00 21,825.00 21,667.00 21,834.50 1,660
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
3rd Feb 2026 8:36 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered