Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 25,404.00p on 10-07-2026 at 19:07:40
Change 57.00p 0.22%
Buy 25,417.00p
Sell 25,409.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 25,404.00p
Day's Volume: 1,263
Last Close: 25,404.00p
Open: 25,285.00p
ISIN: LU1681038326
Day's Range 25,279.00p - 25,404.00p
52wk Range: 19,207.00p - 26,408.00p
Market Capitalisation: £N/A
VWAP: 25,356.20161p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 25,404.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 607 25,381.00p Automatic Execution
 16:24:41 - 10-Jul-26
Buy* 38 25,377.00p Automatic Execution
 16:23:47 - 10-Jul-26
Buy* 3 25,341.35p Suspected BUY Trade
 15:53:57 - 10-Jul-26
Sell* 99 25,350.18p Result of RFQ
 15:26:56 - 10-Jul-26
Buy* 99 25,355.818p Suspected BUY Trade
 15:25:06 - 10-Jul-26
Sell* 47 25,386.987p Negotiated Trade
 14:37:26 - 10-Jul-26
Sell* 104 25,367.00p Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 2 25,275.15p Negotiated Trade
 14:05:05 - 10-Jul-26
Sell* 1 25,265.40p Negotiated Trade
 14:03:42 - 10-Jul-26
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25,285.00 25,404.00 25,279.00 25,404.00 1,263
9th Jul 2026 (Thu) 25,248.00 25,347.00 25,248.00 25,347.00 1,431
8th Jul 2026 (Wed) 24,942.00 25,011.00 24,753.00 24,753.00 2,016
7th Jul 2026 (Tue) 25,206.00 25,213.00 24,864.00 24,864.00 2,997
6th Jul 2026 (Mon) 25,414.00 25,560.00 25,414.00 25,560.00 1,464
3rd Jul 2026 (Fri) 25,371.00 25,447.00 25,371.00 25,436.00 2,102
2nd Jul 2026 (Thu) 25,531.00 25,682.00 25,276.00 25,276.00 1,109
1st Jul 2026 (Wed) 26,078.00 26,078.00 25,800.00 25,964.50 3,176
30th Jun 2026 (Tue) 25,788.00 26,038.00 25,788.00 26,038.00 1,943
29th Jun 2026 (Mon) 25,538.00 25,538.00 25,467.00 25,481.00 1,891
26th Jun 2026 (Fri) 25,284.00 25,408.00 25,136.00 25,408.00 963
25th Jun 2026 (Thu) 25,954.00 26,009.00 25,204.00 25,440.00 7,966
24th Jun 2026 (Wed) 25,653.00 25,803.00 25,556.00 25,669.50 2,789
23rd Jun 2026 (Tue) 25,690.00 25,726.00 25,513.00 25,576.00 4,494
22nd Jun 2026 (Mon) 26,385.00 26,408.00 26,160.00 26,160.00 4,283
19th Jun 2026 (Fri) 26,300.00 26,310.00 26,255.00 26,310.50 2,678
18th Jun 2026 (Thu) 25,912.00 26,181.00 25,912.00 26,181.00 1,044
17th Jun 2026 (Wed) 25,819.00 25,831.00 25,668.00 25,735.00 3,198
16th Jun 2026 (Tue) 26,085.00 26,131.00 25,811.00 25,811.00 5,339
15th Jun 2026 (Mon) 25,846.00 26,014.00 25,846.00 26,027.00 2,123
12th Jun 2026 (Fri) 25,053.00 25,323.00 25,040.00 25,323.00 3,952
11th Jun 2026 (Thu) 24,649.00 24,773.00 24,649.00 24,732.00 1,775
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
8th Jul 2026 8:18 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:10 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:15 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Jun 2026 8:06 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Jun 2026 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered