| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 24,939.947p | Suspected BUY Trade |
16:24:05 - 21-May-26 |
| Buy* | 84 | 24,933.00p | Automatic Execution |
16:20:36 - 21-May-26 |
| Buy* | 36 | 24,881.363p | Suspected BUY Trade |
16:12:42 - 21-May-26 |
| Buy* | 41 | 24,870.361p | Ordinary |
16:11:36 - 21-May-26 |
| Buy* | 41 | 24,863.01p | Result of RFQ |
16:10:20 - 21-May-26 |
| Buy* | 41 | 24,857.732p | Suspected BUY Trade |
16:10:14 - 21-May-26 |
| Buy* | 39 | 24,874.235p | Suspected BUY Trade |
16:07:24 - 21-May-26 |
| Buy* | 4 | 24,901.00p | Automatic Execution |
15:32:28 - 21-May-26 |
| Buy* | 13 | 24,907.00p | Automatic Execution |
15:32:23 - 21-May-26 |
| Buy* | 4 | 24,874.255p | Suspected BUY Trade |
13:57:43 - 21-May-26 |
| Buy* | 40 | 24,880.917p | Ordinary |
13:49:48 - 21-May-26 |
| Buy* | 138 | 24,891.00p | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 15 | 24,888.58p | Suspected BUY Trade |
12:25:06 - 21-May-26 |
| Buy* | 1 | 24,925.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 2 | 24,925.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 38 | 24,926.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1 | 24,981.00p | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 39 | 24,980.00p | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 1 | 24,978.923p | Suspected BUY Trade |
11:15:17 - 21-May-26 |
| Sell* | 61 | 24,965.348p | Negotiated Trade |
10:44:17 - 21-May-26 |
| Sell* | 20 | 25,010.993p | Negotiated Trade |
09:16:35 - 21-May-26 |
| Buy* | 6 | 24,909.00p | Automatic Execution |
08:24:26 - 21-May-26 |
| Buy* | 4 | 24,909.00p | Automatic Execution |
08:24:25 - 21-May-26 |
| Buy* | 6 | 24,907.00p | Automatic Execution |
08:24:13 - 21-May-26 |
| Buy* | 6 | 24,899.00p | Automatic Execution |
08:23:58 - 21-May-26 |
| Buy* | 6 | 24,898.00p | Automatic Execution |
08:23:45 - 21-May-26 |
| Buy* | 6 | 24,892.00p | Automatic Execution |
08:23:22 - 21-May-26 |
| Buy* | 6 | 24,893.00p | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 6 | 24,892.00p | Automatic Execution |
08:22:50 - 21-May-26 |
| Buy* | 6 | 24,890.00p | Automatic Execution |
08:22:33 - 21-May-26 |
| Buy* | 7 | 24,887.00p | Automatic Execution |
08:22:16 - 21-May-26 |
| Buy* | 5 | 24,897.00p | Automatic Execution |
08:21:56 - 21-May-26 |
| Buy* | 64 | 24,871.327p | Suspected BUY Trade |
08:17:24 - 21-May-26 |
| Buy* | 1 | 24,892.55p | Suspected BUY Trade |
08:06:21 - 21-May-26 |
| Buy* | 16 | 24,893.028p | Suspected BUY Trade |
08:06:10 - 21-May-26 |
| Buy* | 25 | 24,881.707p | Suspected BUY Trade |
08:05:48 - 21-May-26 |
| Sell* | 11 | 24,871.686p | Negotiated Trade |
08:05:23 - 21-May-26 |
| Buy* | 37 | 24,879.039p | Suspected BUY Trade |
08:05:15 - 21-May-26 |
| Buy* | 3 | 24,888.81p | Suspected BUY Trade |
08:05:12 - 21-May-26 |
| Buy* | 20 | 24,883.967p | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 80 | 24,911.614p | Suspected BUY Trade |
08:00:30 - 21-May-26 |
| Sell* | 3 | 24,872.00p | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 20 | 24,896.62p | Suspected BUY Trade |
16:26:23 - 20-May-26 |
| Buy* | 40 | 24,896.283p | Suspected BUY Trade |
16:25:14 - 20-May-26 |
| Buy* | 100 | 24,893.501p | Suspected BUY Trade |
16:24:11 - 20-May-26 |
| Buy* | 173 | 24,890.866p | Suspected BUY Trade |
16:24:08 - 20-May-26 |
| Buy* | 522 | 24,898.896p | Suspected BUY Trade |
16:23:26 - 20-May-26 |
| Sell* | 120 | 24,894.435p | Negotiated Trade |
16:23:09 - 20-May-26 |
| Buy* | 638 | 24,887.948p | Suspected BUY Trade |
16:22:32 - 20-May-26 |
| Buy* | 8 | 24,818.76p | Suspected BUY Trade |
13:22:23 - 20-May-26 |
| Buy* | 12 | 24,808.76p | Suspected BUY Trade |
13:14:21 - 20-May-26 |
| Buy* | 40 | 24,804.559p | Suspected BUY Trade |
13:09:21 - 20-May-26 |
| Buy* | 20 | 24,802.70p | Suspected BUY Trade |
13:04:16 - 20-May-26 |
| Buy* | 28 | 24,777.03p | Suspected BUY Trade |
12:51:59 - 20-May-26 |
| Buy* | 40 | 24,815.172p | Suspected BUY Trade |
12:31:43 - 20-May-26 |
| Sell* | 124 | 24,835.507p | Negotiated Trade |
10:56:46 - 20-May-26 |
| Sell* | 2 | 24,812.00p | Automatic Execution |
10:42:33 - 20-May-26 |
| Buy* | 13 | 24,816.441p | SI Trade |
10:35:43 - 20-May-26 |
| Buy* | 3 | 24,833.00p | Automatic Execution |
10:00:07 - 20-May-26 |
| Buy* | 14 | 24,833.00p | Automatic Execution |
10:00:03 - 20-May-26 |
| Sell* | 4 | 24,753.00p | Automatic Execution |
08:30:42 - 20-May-26 |
| Sell* | 41 | 24,739.832p | Negotiated Trade |
08:07:26 - 20-May-26 |
| Sell* | 132 | 24,747.129p | Negotiated Trade |
08:07:11 - 20-May-26 |
| Sell* | 100 | 24,748.125p | Negotiated Trade |
08:07:09 - 20-May-26 |
| Buy* | 4 | 24,763.197p | Suspected BUY Trade |
08:06:14 - 20-May-26 |
| Sell* | 37 | 24,527.00p | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 14 | 24,496.503p | Suspected BUY Trade |
16:25:08 - 19-May-26 |
| Sell* | 81 | 24,527.057p | Negotiated Trade |
16:23:30 - 19-May-26 |
| Sell* | 84 | 24,541.536p | Negotiated Trade |
16:00:45 - 19-May-26 |
| Buy* | 134 | 24,534.505p | Ordinary |
15:59:02 - 19-May-26 |
| Sell* | 202 | 24,517.989p | Negotiated Trade |
15:56:57 - 19-May-26 |
| Sell* | 176 | 24,480.246p | Negotiated Trade |
15:46:23 - 19-May-26 |
| Sell* | 648 | 24,510.81p | Ordinary |
15:45:42 - 19-May-26 |
| Buy* | 20 | 24,525.689p | Suspected BUY Trade |
15:44:40 - 19-May-26 |
| Sell* | 50 | 24,465.00p | Negotiated Trade |
15:19:44 - 19-May-26 |
| Sell* | 21 | 24,510.479p | Negotiated Trade |
15:07:55 - 19-May-26 |
| Buy* | 528 | 24,625.895p | Suspected BUY Trade |
15:05:26 - 19-May-26 |
| Buy* | 42 | 24,632.00p | Automatic Execution |
14:30:28 - 19-May-26 |
| Buy* | 40 | 24,630.00p | Automatic Execution |
14:30:28 - 19-May-26 |
| Sell* | 17 | 24,592.10p | Negotiated Trade |
13:35:24 - 19-May-26 |
| Sell* | 5 | 24,553.00p | Automatic Execution |
13:27:20 - 19-May-26 |
| Buy* | 1 | 24,639.738p | Suspected BUY Trade |
12:33:56 - 19-May-26 |
| Buy* | 19 | 24,645.934p | Suspected BUY Trade |
12:04:35 - 19-May-26 |
| Buy* | 40 | 24,622.88p | Ordinary |
11:37:46 - 19-May-26 |
| Sell* | 26 | 24,610.937p | Ordinary |
11:37:13 - 19-May-26 |
| Buy* | 1 | 24,626.00p | Automatic Execution |
11:03:31 - 19-May-26 |
| Sell* | 34 | 24,625.785p | Negotiated Trade |
10:58:36 - 19-May-26 |
| Sell* | 17 | 24,595.00p | Automatic Execution |
10:37:12 - 19-May-26 |
| Buy* | 4 | 24,708.569p | Suspected BUY Trade |
10:06:20 - 19-May-26 |
| Sell* | 48 | 24,782.416p | Ordinary |
08:58:56 - 19-May-26 |
| Buy* | 1 | 24,796.00p | Automatic Execution |
08:54:22 - 19-May-26 |
| Sell* | 1 | 24,785.00p | Automatic Execution |
08:52:46 - 19-May-26 |
| Buy* | 2 | 24,771.68p | Suspected BUY Trade |
08:07:56 - 19-May-26 |
| Buy* | 2 | 24,766.78p | Suspected BUY Trade |
08:07:56 - 19-May-26 |
| Sell* | 17 | 24,751.048p | Negotiated Trade |
08:06:59 - 19-May-26 |
| Buy* | 1 | 24,753.76p | Suspected BUY Trade |
08:06:42 - 19-May-26 |
| Sell* | 5 | 24,742.039p | Negotiated Trade |
08:06:32 - 19-May-26 |
| Buy* | 12 | 24,743.143p | Ordinary |
08:05:45 - 19-May-26 |
| Buy* | 1 | 24,737.74p | Suspected BUY Trade |
08:05:42 - 19-May-26 |
| Buy* | 1 | 24,737.64p | Suspected BUY Trade |
08:05:25 - 19-May-26 |
| Buy* | 2 | 24,732.589p | Suspected BUY Trade |
08:03:11 - 19-May-26 |
| Buy* | 6 | 24,724.00p | Suspected BUY Trade |
08:00:30 - 19-May-26 |
| Sell* | 39 | 24,735.648p | Negotiated Trade |
16:26:43 - 18-May-26 |
| Sell* | 81 | 24,714.618p | Negotiated Trade |
16:19:49 - 18-May-26 |
| Sell* | 40 | 24,731.257p | Negotiated Trade |
16:19:10 - 18-May-26 |
| Buy* | 1 | 24,812.00p | Automatic Execution |
16:06:33 - 18-May-26 |
| Sell* | 14 | 24,915.382p | Negotiated Trade |
15:12:41 - 18-May-26 |
| Buy* | 14 | 24,948.64p | Suspected BUY Trade |
15:11:15 - 18-May-26 |
| Sell* | 55 | 24,852.939p | Negotiated Trade |
15:02:13 - 18-May-26 |
| Buy* | 1 | 25,043.00p | Suspected BUY Trade |
14:23:14 - 18-May-26 |
| Sell* | 13 | 25,061.823p | Negotiated Trade |
13:53:43 - 18-May-26 |
| Sell* | 21 | 25,021.272p | Negotiated Trade |
13:47:35 - 18-May-26 |
| Sell* | 3 | 24,906.00p | Automatic Execution |
12:46:05 - 18-May-26 |
| Sell* | 112 | 24,878.684p | Negotiated Trade |
12:22:10 - 18-May-26 |
| Buy* | 16 | 24,879.23p | Suspected BUY Trade |
12:14:57 - 18-May-26 |
| Sell* | 1 | 24,876.00p | Automatic Execution |
12:02:26 - 18-May-26 |
| Buy* | 1 | 24,905.00p | Automatic Execution |
11:57:59 - 18-May-26 |
| Sell* | 40 | 24,890.367p | Negotiated Trade |
11:29:49 - 18-May-26 |
| Buy* | 3 | 24,884.133p | Suspected BUY Trade |
11:09:59 - 18-May-26 |
| Buy* | 4 | 24,925.188p | Suspected BUY Trade |
10:54:36 - 18-May-26 |
| Sell* | 2 | 24,925.00p | Automatic Execution |
10:20:11 - 18-May-26 |
| Buy* | 8 | 24,937.457p | Suspected BUY Trade |
10:15:35 - 18-May-26 |
| Buy* | 9 | 24,937.633p | Suspected BUY Trade |
10:12:40 - 18-May-26 |
| Buy* | 56 | 24,926.477p | Suspected BUY Trade |
09:18:45 - 18-May-26 |
| Buy* | 10 | 24,936.947p | Suspected BUY Trade |
09:11:47 - 18-May-26 |
| Sell* | 120 | 24,855.9187p | Result of RFQ |
08:46:11 - 18-May-26 |
| Sell* | 120 | 24,851.377p | Negotiated Trade |
08:44:21 - 18-May-26 |
| Sell* | 21 | 24,896.34p | Negotiated Trade |
08:27:14 - 18-May-26 |
| Buy* | 12 | 24,867.895p | Suspected BUY Trade |
08:22:01 - 18-May-26 |
| Buy* | 34 | 24,878.572p | Suspected BUY Trade |
08:13:37 - 18-May-26 |
| Buy* | 1 | 24,878.412p | Suspected BUY Trade |
08:12:42 - 18-May-26 |
| Buy* | 140 | 24,881.443p | Suspected BUY Trade |
08:12:20 - 18-May-26 |
| Buy* | 10 | 24,893.00p | Automatic Execution |
08:07:39 - 18-May-26 |
| Buy* | 24 | 24,892.107p | Suspected BUY Trade |
08:07:15 - 18-May-26 |
| Buy* | 8 | 24,894.68p | Suspected BUY Trade |
08:05:47 - 18-May-26 |
| Sell* | 30 | 24,893.748p | Negotiated Trade |
08:02:21 - 18-May-26 |
| Sell* | 18 | 25,123.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 35 | 25,098.719p | Negotiated Trade |
16:25:32 - 15-May-26 |
| Buy* | 8 | 25,099.626p | Suspected BUY Trade |
16:18:45 - 15-May-26 |
| Buy* | 5 | 25,060.437p | Suspected BUY Trade |
16:00:45 - 15-May-26 |
| Sell* | 119 | 25,092.20p | Negotiated Trade |
15:43:38 - 15-May-26 |
| Buy* | 9 | 25,098.951p | Suspected BUY Trade |
15:40:51 - 15-May-26 |
| Buy* | 3 | 25,061.505p | Suspected BUY Trade |
15:14:21 - 15-May-26 |
| Sell* | 44 | 24,983.658p | Negotiated Trade |
15:08:58 - 15-May-26 |
| Buy* | 24 | 24,986.601p | Suspected BUY Trade |
15:02:46 - 15-May-26 |
| Sell* | 56 | 24,959.418p | Negotiated Trade |
14:43:46 - 15-May-26 |
| Buy* | 5 | 24,999.44p | Suspected BUY Trade |
14:35:32 - 15-May-26 |
| Buy* | 9 | 24,984.534p | Suspected BUY Trade |
14:25:40 - 15-May-26 |
| Buy* | 256 | 24,935.566p | Suspected BUY Trade |
14:05:51 - 15-May-26 |
| Buy* | 80 | 24,930.065p | Suspected BUY Trade |
14:04:12 - 15-May-26 |
| Sell* | 52 | 24,951.00p | Automatic Execution |
13:43:56 - 15-May-26 |
| Sell* | 85 | 24,951.00p | Automatic Execution |
13:43:55 - 15-May-26 |
| Buy* | 3 | 24,930.382p | Suspected BUY Trade |
13:37:05 - 15-May-26 |
| Buy* | 50 | 24,948.724p | Suspected BUY Trade |
13:33:04 - 15-May-26 |
| Buy* | 19 | 25,024.761p | Suspected BUY Trade |
12:31:21 - 15-May-26 |
| Buy* | 19 | 25,013.348p | Suspected BUY Trade |
12:05:50 - 15-May-26 |
| Sell* | 81 | 25,005.489p | Ordinary |
11:53:02 - 15-May-26 |
| Buy* | 2 | 24,985.00p | Automatic Execution |
10:48:02 - 15-May-26 |
| Buy* | 1 | 25,046.00p | Automatic Execution |
10:10:53 - 15-May-26 |
| Sell* | 36 | 24,995.00p | Automatic Execution |
09:34:43 - 15-May-26 |
| Sell* | 42 | 24,995.00p | Automatic Execution |
09:34:43 - 15-May-26 |
| Sell* | 80 | 25,002.00p | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 25 | 25,072.116p | Negotiated Trade |
09:01:29 - 15-May-26 |
| Buy* | 1 | 25,110.00p | Automatic Execution |
08:58:05 - 15-May-26 |
| Buy* | 40 | 25,118.4748p | Result of RFQ |
08:36:13 - 15-May-26 |
| Buy* | 40 | 25,116.408p | Suspected BUY Trade |
08:35:52 - 15-May-26 |
| Sell* | 40 | 25,123.00p | Automatic Execution |
08:25:04 - 15-May-26 |
| Sell* | 135 | 25,123.00p | Automatic Execution |
08:25:04 - 15-May-26 |
| Sell* | 87 | 25,141.00p | Automatic Execution |
08:22:01 - 15-May-26 |
| Sell* | 120 | 25,148.00p | Automatic Execution |
08:21:02 - 15-May-26 |
| Buy* | 200 | 25,130.793p | Ordinary |
08:09:47 - 15-May-26 |
| Buy* | 5 | 25,133.78p | Suspected BUY Trade |
08:09:32 - 15-May-26 |
| Buy* | 31 | 25,128.659p | Ordinary |
08:08:22 - 15-May-26 |
| Sell* | 40 | 25,128.526p | Ordinary |
08:08:09 - 15-May-26 |
| Buy* | 3 | 25,141.72p | Suspected BUY Trade |
08:07:57 - 15-May-26 |
| Buy* | 5 | 25,146.78p | Suspected BUY Trade |
08:06:53 - 15-May-26 |
| Buy* | 1 | 25,147.15p | Suspected BUY Trade |
08:05:46 - 15-May-26 |
| Buy* | 7 | 25,145.60p | Suspected BUY Trade |
08:05:22 - 15-May-26 |
| Buy* | 11 | 25,139.60p | Suspected BUY Trade |
08:05:07 - 15-May-26 |
| Buy* | 11 | 25,138.60p | Suspected BUY Trade |
08:04:37 - 15-May-26 |
| Buy* | 12 | 25,136.64p | Suspected BUY Trade |
08:04:32 - 15-May-26 |
| Buy* | 3 | 25,135.879p | Suspected BUY Trade |
08:04:27 - 15-May-26 |
| Sell* | 19 | 25,169.00p | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Sell* | 12 | 25,185.60p | Negotiated Trade |
16:21:46 - 14-May-26 |
| Sell* | 199 | 25,190.434p | Negotiated Trade |
16:21:08 - 14-May-26 |
| Buy* | 10 | 25,166.56p | Suspected BUY Trade |
16:10:08 - 14-May-26 |
| Buy* | 11 | 25,164.568p | SI Trade |
16:09:54 - 14-May-26 |
| Buy* | 99 | 25,156.485p | Suspected BUY Trade |
16:08:31 - 14-May-26 |
| Buy* | 19 | 25,156.092p | Suspected BUY Trade |
16:07:47 - 14-May-26 |
| Buy* | 32 | 25,133.109p | Suspected BUY Trade |
16:06:08 - 14-May-26 |
| Buy* | 528 | 25,141.945p | Suspected BUY Trade |
16:03:47 - 14-May-26 |
| Buy* | 176 | 25,137.207p | Suspected BUY Trade |
16:02:54 - 14-May-26 |
| Sell* | 13 | 25,112.295p | SI Trade |
15:56:22 - 14-May-26 |
| Buy* | 3 | 25,103.056p | Suspected BUY Trade |
15:47:13 - 14-May-26 |
| Buy* | 5 | 25,098.169p | Suspected BUY Trade |
15:46:39 - 14-May-26 |
| Sell* | 39 | 25,013.60p | Negotiated Trade |
15:17:41 - 14-May-26 |
| Sell* | 22 | 24,966.705p | Negotiated Trade |
15:10:20 - 14-May-26 |
| Buy* | 19 | 24,981.85p | Suspected BUY Trade |
15:00:02 - 14-May-26 |
| Sell* | 648 | 25,064.372p | Negotiated Trade |
14:47:27 - 14-May-26 |
| Buy* | 8 | 25,052.375p | Suspected BUY Trade |
14:44:54 - 14-May-26 |