| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26,294.00 | 26,294.00 | 26,098.00 | 26,135.00 | 531 |
| 25th Sep 2026 (Fri) | 26,515.00 | 26,541.00 | 26,454.00 | 26,441.00 | 2,243 |
| 24th Sep 2026 (Thu) | 26,237.00 | 26,237.00 | 26,086.00 | 26,224.00 | 554 |
| 23rd Sep 2026 (Wed) | 26,481.00 | 26,481.00 | 26,481.00 | 26,358.00 | 2,561 |
| 22nd Sep 2026 (Tue) | 26,150.00 | 26,336.00 | 26,150.00 | 26,321.50 | 2,077 |
| 21st Sep 2026 (Mon) | 25,253.50 | 25,967.00 | 25,253.50 | 25,967.00 | 881 |
| 18th Sep 2026 (Fri) | 25,419.00 | 25,419.00 | 25,419.00 | 25,253.50 | 581 |
| 17th Sep 2026 (Thu) | 25,060.00 | 25,239.00 | 25,060.00 | 25,256.00 | 384 |
| 16th Sep 2026 (Wed) | 24,644.50 | 24,893.50 | 24,644.50 | 24,893.50 | 310 |
| 15th Sep 2026 (Tue) | 24,713.50 | 24,713.50 | 24,644.50 | 24,644.50 | 338 |
| 14th Sep 2026 (Mon) | 24,590.00 | 24,641.00 | 24,590.00 | 24,713.50 | 1,281 |
| 11th Sep 2026 (Fri) | 24,777.00 | 24,975.00 | 24,777.00 | 24,979.00 | 2,502 |
| 10th Sep 2026 (Thu) | 24,912.00 | 24,922.00 | 24,675.00 | 24,754.00 | 2,632 |
| 9th Sep 2026 (Wed) | 24,940.00 | 24,940.00 | 24,858.00 | 24,881.00 | 829 |
| 8th Sep 2026 (Tue) | 25,037.00 | 25,037.00 | 25,033.00 | 25,033.00 | 590 |
| 7th Sep 2026 (Mon) | 25,103.00 | 25,103.00 | 25,063.00 | 25,008.50 | 384 |
| 4th Sep 2026 (Fri) | 25,075.00 | 25,075.00 | 25,075.00 | 24,986.50 | 170 |
| 3rd Sep 2026 (Thu) | 24,803.00 | 24,879.00 | 24,803.00 | 24,977.00 | 1,627 |
| 2nd Sep 2026 (Wed) | 24,616.00 | 24,716.00 | 24,558.00 | 24,748.00 | 1,338 |
| 1st Sep 2026 (Tue) | 24,945.00 | 24,948.00 | 24,612.00 | 24,725.50 | 2,637 |
| 31st Aug 2026 (Mon) | 25,129.50 | 25,129.50 | 25,129.50 | 25,129.50 | 0 |
| 28th Aug 2026 (Fri) | 24,951.00 | 24,951.00 | 24,916.00 | 25,129.50 | 781 |
| 27th Aug 2026 (Thu) | 24,847.00 | 24,903.00 | 24,821.00 | 24,899.50 | 1,021 |
| 26th Aug 2026 (Wed) | 24,515.00 | 24,589.00 | 24,515.00 | 24,589.00 | 628 |
| 25th Aug 2026 (Tue) | 24,556.00 | 24,556.00 | 24,556.00 | 24,551.50 | 442 |
| 24th Aug 2026 (Mon) | 24,444.00 | 24,498.00 | 24,426.00 | 24,404.00 | 1,448 |
| 21st Aug 2026 (Fri) | 24,707.00 | 24,785.00 | 24,597.00 | 24,643.00 | 1,571 |
| 20th Aug 2026 (Thu) | 24,728.00 | 24,728.00 | 24,578.00 | 24,579.00 | 1,870 |
| 19th Aug 2026 (Wed) | 24,908.00 | 24,908.00 | 24,724.00 | 24,836.00 | 1,700 |
| 18th Aug 2026 (Tue) | 25,248.00 | 25,248.00 | 25,071.00 | 24,969.00 | 1,702 |
| 17th Aug 2026 (Mon) | 25,526.00 | 25,526.00 | 25,412.00 | 25,509.50 | 6,333 |
| 14th Aug 2026 (Fri) | 25,519.00 | 25,519.00 | 25,325.00 | 25,325.00 | 1,440 |
| 13th Aug 2026 (Thu) | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 989 |
| 12th Aug 2026 (Wed) | 25,200.00 | 25,292.00 | 25,183.00 | 25,218.00 | 1,409 |
| 11th Aug 2026 (Tue) | 25,153.00 | 25,188.00 | 25,083.00 | 25,083.00 | 606 |
| 10th Aug 2026 (Mon) | 25,312.00 | 25,312.00 | 25,115.00 | 25,115.00 | 4,004 |
| 7th Aug 2026 (Fri) | 25,171.00 | 25,171.00 | 25,171.00 | 25,232.00 | 3,718 |
| 6th Aug 2026 (Thu) | 24,984.00 | 25,107.00 | 24,963.00 | 25,124.00 | 1,393 |
| 5th Aug 2026 (Wed) | 25,392.00 | 25,400.00 | 25,271.00 | 25,274.00 | 5,121 |
| 4th Aug 2026 (Tue) | 24,718.00 | 24,739.00 | 24,669.00 | 25,151.50 | 7,080 |
| 3rd Aug 2026 (Mon) | 24,243.00 | 24,260.00 | 24,163.00 | 24,422.00 | 3,343 |
| 31st Jul 2026 (Fri) | 24,257.00 | 24,299.00 | 23,852.00 | 23,862.00 | 1,367 |
| 30th Jul 2026 (Thu) | 23,450.00 | 23,754.00 | 23,450.00 | 23,771.00 | 1,881 |
| 29th Jul 2026 (Wed) | 23,943.00 | 23,952.00 | 23,800.00 | 23,648.50 | 3,433 |