| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24,753.00 | 24,872.00 | 24,753.00 | 24,872.00 | 2,201 |
| 19th May 2026 (Tue) | 24,724.00 | 24,796.00 | 24,527.00 | 24,527.00 | 2,340 |
| 18th May 2026 (Mon) | 24,893.00 | 24,925.00 | 24,812.00 | 24,676.00 | 1,314 |
| 15th May 2026 (Fri) | 25,148.00 | 25,148.00 | 24,951.00 | 25,123.00 | 1,965 |
| 14th May 2026 (Thu) | 25,169.00 | 25,169.00 | 25,169.00 | 25,169.00 | 3,012 |
| 13th May 2026 (Wed) | 24,686.00 | 24,813.00 | 24,686.00 | 24,733.00 | 5,428 |
| 12th May 2026 (Tue) | 24,615.00 | 24,690.00 | 24,384.00 | 24,384.00 | 10,562 |
| 11th May 2026 (Mon) | 24,591.00 | 24,591.00 | 24,535.00 | 24,588.00 | 1,514 |
| 8th May 2026 (Fri) | 24,216.00 | 24,438.00 | 24,192.00 | 24,438.00 | 1,151 |
| 7th May 2026 (Thu) | 24,108.00 | 24,196.00 | 24,058.00 | 24,196.00 | 1,357 |
| 6th May 2026 (Wed) | 23,781.00 | 23,953.00 | 23,781.00 | 23,953.00 | 1,198 |
| 5th May 2026 (Tue) | 23,490.00 | 23,631.00 | 23,485.00 | 23,628.00 | 1,579 |
| 4th May 2026 (Mon) | 23,302.00 | 23,302.00 | 23,302.00 | 23,302.00 | 0 |
| 1st May 2026 (Fri) | 23,088.00 | 23,302.00 | 23,068.00 | 23,302.00 | 2,092 |
| 30th Apr 2026 (Thu) | 23,127.00 | 23,127.00 | 22,862.00 | 22,982.00 | 4,697 |
| 29th Apr 2026 (Wed) | 22,992.00 | 23,033.00 | 22,991.00 | 23,038.50 | 420 |
| 28th Apr 2026 (Tue) | 23,070.00 | 23,070.00 | 22,788.00 | 22,788.00 | 721 |
| 27th Apr 2026 (Mon) | 23,093.00 | 23,101.00 | 22,991.00 | 22,991.00 | 2,211 |
| 24th Apr 2026 (Fri) | 22,907.00 | 23,058.00 | 22,894.00 | 23,058.00 | 2,920 |
| 23rd Apr 2026 (Thu) | 22,786.00 | 22,894.00 | 22,706.00 | 22,894.00 | 4,036 |
| 22nd Apr 2026 (Wed) | 22,605.00 | 22,750.00 | 22,579.00 | 22,750.00 | 1,019 |
| 21st Apr 2026 (Tue) | 22,616.00 | 22,616.00 | 22,531.00 | 22,531.00 | 693 |
| 20th Apr 2026 (Mon) | 22,496.00 | 22,501.00 | 22,411.00 | 22,411.00 | 924 |
| 17th Apr 2026 (Fri) | 22,324.00 | 22,544.00 | 22,304.00 | 22,544.00 | 3,326 |
| 16th Apr 2026 (Thu) | 22,189.00 | 22,292.00 | 22,172.00 | 22,275.00 | 1,336 |
| 15th Apr 2026 (Wed) | 21,799.00 | 21,955.00 | 21,795.00 | 21,940.00 | 4,098 |
| 14th Apr 2026 (Tue) | 21,556.00 | 21,671.00 | 21,556.00 | 21,664.00 | 1,838 |
| 13th Apr 2026 (Mon) | 21,309.00 | 21,423.00 | 21,269.00 | 21,403.00 | 2,145 |
| 10th Apr 2026 (Fri) | 21,412.00 | 21,412.00 | 21,394.00 | 21,395.00 | 1,035 |
| 9th Apr 2026 (Thu) | 21,215.00 | 21,271.00 | 21,161.00 | 21,264.00 | 1,387 |
| 8th Apr 2026 (Wed) | 21,302.00 | 21,359.00 | 21,163.00 | 21,173.00 | 3,348 |
| 7th Apr 2026 (Tue) | 20,810.00 | 20,810.00 | 20,641.00 | 20,655.50 | 1,453 |
| 6th Apr 2026 (Mon) | 20,763.00 | 20,763.00 | 20,763.00 | 20,763.00 | 0 |
| 3rd Apr 2026 (Fri) | 20,763.00 | 20,763.00 | 20,763.00 | 20,763.00 | 0 |
| 2nd Apr 2026 (Thu) | 20,490.00 | 20,768.00 | 20,490.00 | 20,763.00 | 1,129 |
| 1st Apr 2026 (Wed) | 20,674.00 | 20,716.00 | 20,629.00 | 20,716.00 | 2,224 |
| 31st Mar 2026 (Tue) | 20,031.00 | 20,221.00 | 20,026.00 | 20,221.00 | 2,234 |
| 30th Mar 2026 (Mon) | 20,034.00 | 20,179.00 | 20,021.00 | 20,134.00 | 3,773 |
| 27th Mar 2026 (Fri) | 20,365.00 | 20,365.00 | 20,066.00 | 20,066.00 | 4,859 |
| 26th Mar 2026 (Thu) | 20,568.00 | 20,568.00 | 20,422.00 | 20,422.00 | 899 |
| 25th Mar 2026 (Wed) | 20,719.00 | 20,730.00 | 20,656.00 | 20,721.00 | 2,466 |
| 24th Mar 2026 (Tue) | 20,689.00 | 20,689.00 | 20,579.00 | 20,598.00 | 450 |
| 23rd Mar 2026 (Mon) | 20,361.00 | 20,940.00 | 20,356.00 | 20,603.00 | 6,137 |