| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25,285.00 | 25,404.00 | 25,279.00 | 25,404.00 | 1,263 |
| 9th Jul 2026 (Thu) | 25,248.00 | 25,347.00 | 25,248.00 | 25,347.00 | 1,431 |
| 8th Jul 2026 (Wed) | 24,942.00 | 25,011.00 | 24,753.00 | 24,753.00 | 2,016 |
| 7th Jul 2026 (Tue) | 25,206.00 | 25,213.00 | 24,864.00 | 24,864.00 | 2,997 |
| 6th Jul 2026 (Mon) | 25,414.00 | 25,560.00 | 25,414.00 | 25,560.00 | 1,464 |
| 3rd Jul 2026 (Fri) | 25,371.00 | 25,447.00 | 25,371.00 | 25,436.00 | 2,102 |
| 2nd Jul 2026 (Thu) | 25,531.00 | 25,682.00 | 25,276.00 | 25,276.00 | 1,109 |
| 1st Jul 2026 (Wed) | 26,078.00 | 26,078.00 | 25,800.00 | 25,964.50 | 3,176 |
| 30th Jun 2026 (Tue) | 25,788.00 | 26,038.00 | 25,788.00 | 26,038.00 | 1,943 |
| 29th Jun 2026 (Mon) | 25,538.00 | 25,538.00 | 25,467.00 | 25,481.00 | 1,891 |
| 26th Jun 2026 (Fri) | 25,284.00 | 25,408.00 | 25,136.00 | 25,408.00 | 963 |
| 25th Jun 2026 (Thu) | 25,954.00 | 26,009.00 | 25,204.00 | 25,440.00 | 7,966 |
| 24th Jun 2026 (Wed) | 25,653.00 | 25,803.00 | 25,556.00 | 25,669.50 | 2,789 |
| 23rd Jun 2026 (Tue) | 25,690.00 | 25,726.00 | 25,513.00 | 25,576.00 | 4,494 |
| 22nd Jun 2026 (Mon) | 26,385.00 | 26,408.00 | 26,160.00 | 26,160.00 | 4,283 |
| 19th Jun 2026 (Fri) | 26,300.00 | 26,310.00 | 26,255.00 | 26,310.50 | 2,678 |
| 18th Jun 2026 (Thu) | 25,912.00 | 26,181.00 | 25,912.00 | 26,181.00 | 1,044 |
| 17th Jun 2026 (Wed) | 25,819.00 | 25,831.00 | 25,668.00 | 25,735.00 | 3,198 |
| 16th Jun 2026 (Tue) | 26,085.00 | 26,131.00 | 25,811.00 | 25,811.00 | 5,339 |
| 15th Jun 2026 (Mon) | 25,846.00 | 26,014.00 | 25,846.00 | 26,027.00 | 2,123 |
| 12th Jun 2026 (Fri) | 25,053.00 | 25,323.00 | 25,040.00 | 25,323.00 | 3,952 |
| 11th Jun 2026 (Thu) | 24,649.00 | 24,773.00 | 24,649.00 | 24,732.00 | 1,775 |
| 10th Jun 2026 (Wed) | 24,752.00 | 24,834.00 | 24,515.00 | 24,588.00 | 4,631 |
| 9th Jun 2026 (Tue) | 25,380.00 | 25,380.00 | 24,664.00 | 24,664.00 | 4,421 |
| 8th Jun 2026 (Mon) | 25,077.00 | 25,412.00 | 25,070.00 | 25,377.00 | 7,829 |
| 5th Jun 2026 (Fri) | 25,653.00 | 25,655.00 | 25,396.00 | 25,396.00 | 6,315 |
| 4th Jun 2026 (Thu) | 25,797.00 | 25,909.00 | 25,797.00 | 25,909.00 | 10,440 |
| 3rd Jun 2026 (Wed) | 26,110.00 | 26,192.00 | 26,076.00 | 26,076.00 | 2,832 |
| 2nd Jun 2026 (Tue) | 25,922.00 | 26,032.00 | 25,846.00 | 26,032.00 | 3,412 |
| 1st Jun 2026 (Mon) | 25,939.00 | 25,964.00 | 25,851.00 | 25,964.00 | 3,501 |
| 29th May 2026 (Fri) | 25,847.00 | 25,858.00 | 25,763.00 | 25,784.00 | 2,095 |
| 28th May 2026 (Thu) | 25,519.00 | 25,749.00 | 25,519.00 | 25,749.00 | 4,551 |
| 27th May 2026 (Wed) | 25,600.00 | 25,747.00 | 25,443.00 | 25,493.00 | 1,576 |
| 26th May 2026 (Tue) | 25,287.00 | 25,510.00 | 25,245.00 | 25,496.00 | 1,491 |
| 25th May 2026 (Mon) | 25,241.00 | 25,241.00 | 25,241.00 | 25,241.00 | 0 |
| 22nd May 2026 (Fri) | 25,124.00 | 25,241.00 | 25,124.00 | 25,241.00 | 1,685 |
| 21st May 2026 (Thu) | 24,897.00 | 24,981.00 | 24,887.00 | 24,909.50 | 981 |
| 20th May 2026 (Wed) | 24,753.00 | 24,872.00 | 24,753.00 | 24,872.00 | 2,201 |
| 19th May 2026 (Tue) | 24,724.00 | 24,796.00 | 24,527.00 | 24,527.00 | 2,340 |
| 18th May 2026 (Mon) | 24,893.00 | 24,925.00 | 24,812.00 | 24,676.00 | 1,314 |
| 15th May 2026 (Fri) | 25,148.00 | 25,148.00 | 24,951.00 | 25,123.00 | 1,965 |
| 14th May 2026 (Thu) | 25,169.00 | 25,169.00 | 25,169.00 | 25,169.00 | 3,012 |
| 13th May 2026 (Wed) | 24,686.00 | 24,813.00 | 24,686.00 | 24,733.00 | 5,428 |
| 12th May 2026 (Tue) | 24,615.00 | 24,690.00 | 24,384.00 | 24,384.00 | 10,562 |
| 11th May 2026 (Mon) | 24,591.00 | 24,591.00 | 24,535.00 | 24,588.00 | 1,514 |