Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 17,245.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ANXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 17,245.00p
Day's Volume: 0
Last Close: 17,245.00p
Open: 0.00p
ISIN: LU1681038326
Day's Range 0.00p - 0.00p
52wk Range: 14,496.00p - 20,145.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 17,245.00p Uncrossing Trade
 16:35:12 - 08-May-25
Buy* 12 17,185.00p Automatic Execution
 16:21:07 - 08-May-25
Sell* 36 17,173.00p Automatic Execution
 16:20:56 - 08-May-25
Buy* 143 17,173.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 1,562 17,173.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 12 17,172.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 12 17,123.00p Automatic Execution
 15:22:08 - 08-May-25
Sell* 11 17,120.98p Negotiated Trade
 14:57:20 - 08-May-25
Buy* 1 17,103.82p Suspected BUY Trade
 14:54:47 - 08-May-25
Buy* 12 17,154.00p Automatic Execution
 14:43:43 - 08-May-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 17,273.00 17,382.00 17,123.00 17,245.00 7,860
7th May 2025 (Wed) 17,002.00 17,049.00 16,937.00 16,869.50 5,209
6th May 2025 (Tue) 17,030.00 17,030.00 16,778.00 16,932.00 3,757
5th May 2025 (Mon) 17,182.584 17,182.584 17,182.584 17,182.584 0
2nd May 2025 (Fri) 17,001.00 17,182.00 16,992.00 17,196.00 885
1st May 2025 (Thu) 17,028.00 17,167.00 16,970.00 17,150.50 4,226
30th Apr 2025 (Wed) 16,575.00 16,641.00 16,331.00 16,521.00 7,564
29th Apr 2025 (Tue) 16,553.00 16,608.00 16,445.00 16,551.00 6,484
28th Apr 2025 (Mon) 16,640.00 16,648.00 16,382.00 16,382.00 3,535
25th Apr 2025 (Fri) 16,585.00 16,585.00 16,386.00 16,488.00 13,401
24th Apr 2025 (Thu) 15,996.00 16,358.00 15,850.00 16,329.00 35,669
23rd Apr 2025 (Wed) 15,944.00 16,312.00 15,944.00 16,142.00 6,331
22nd Apr 2025 (Tue) 15,350.00 15,529.00 15,303.00 15,551.00 3,351
21st Apr 2025 (Mon) 15,675.50 15,675.50 15,675.50 15,675.50 0
18th Apr 2025 (Fri) 15,675.50 15,675.50 15,675.50 15,675.50 0
17th Apr 2025 (Thu) 15,904.00 15,964.00 15,734.00 15,675.50 2,936
16th Apr 2025 (Wed) 15,876.00 16,098.00 15,800.00 16,022.00 8,805
15th Apr 2025 (Tue) 16,268.00 16,340.00 16,169.00 16,268.00 10,954
14th Apr 2025 (Mon) 16,431.00 16,485.00 16,300.00 16,272.50 5,685
11th Apr 2025 (Fri) 16,158.00 16,193.00 15,840.00 15,982.50 5,859
10th Apr 2025 (Thu) 16,875.00 16,875.00 16,145.00 16,125.50 11,452
9th Apr 2025 (Wed) 15,362.00 15,362.00 15,091.00 15,403.00 11,165
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
8th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:13 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered