Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 21,520.00p on 15-12-2025 at 19:30:05
Change -63.00p -0.29%
Buy 21,572.00p
Sell 21,564.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 21,520.00p
Day's Volume: 1,983
Last Close: 21,520.00p
Open: 21,641.00p
ISIN: LU1681038326
Day's Range 21,486.00p - 21,681.00p
52wk Range: 14,496.00p - 22,741.00p
Market Capitalisation: £N/A
VWAP: 21,629.08479p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 21,520.00p Suspected BUY Trade
 16:35:06 - 15-Dec-25
Sell* 108 21,538.00p Automatic Execution
 16:21:24 - 15-Dec-25
Buy* 1 21,486.00p Automatic Execution
 16:06:53 - 15-Dec-25
Buy* 69 21,459.805p Ordinary
 16:01:21 - 15-Dec-25
Sell* 13 21,458.299p Negotiated Trade
 15:19:46 - 15-Dec-25
Sell* 15 21,518.642p Negotiated Trade
 14:59:53 - 15-Dec-25
Buy* 2 21,604.472p Suspected BUY Trade
 14:41:12 - 15-Dec-25
Sell* 26 21,681.00p Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 176 21,646.478p Ordinary
 13:12:36 - 15-Dec-25
Buy* 2 21,649.82p Suspected BUY Trade
 13:07:12 - 15-Dec-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 21,641.00 21,681.00 21,486.00 21,520.00 1,983
12th Dec 2025 (Fri) 21,898.00 21,898.00 21,569.00 21,583.00 1,883
11th Dec 2025 (Thu) 21,771.00 21,865.00 21,771.00 21,685.50 2,841
10th Dec 2025 (Wed) 22,003.00 22,003.00 21,962.00 21,976.00 425
9th Dec 2025 (Tue) 22,002.00 22,037.00 21,955.00 22,039.00 3,451
8th Dec 2025 (Mon) 22,111.00 22,128.00 22,103.00 22,013.50 5,015
5th Dec 2025 (Fri) 21,997.00 22,014.00 21,997.00 22,020.50 4,201
4th Dec 2025 (Thu) 21,925.00 22,013.00 21,849.00 21,869.00 656
3rd Dec 2025 (Wed) 22,109.00 22,113.00 21,859.00 21,867.50 3,175
2nd Dec 2025 (Tue) 21,894.00 22,027.00 21,894.00 22,016.50 2,840
1st Dec 2025 (Mon) 21,840.00 21,850.00 21,717.00 21,898.00 5,853
28th Nov 2025 (Fri) 21,926.00 21,926.00 21,868.00 21,878.50 8,691
27th Nov 2025 (Thu) 21,805.00 21,842.00 21,771.00 21,772.50 4,069
26th Nov 2025 (Wed) 21,811.00 21,824.00 21,737.00 21,824.00 6,727
25th Nov 2025 (Tue) 21,664.00 21,664.00 21,406.00 21,493.50 3,402
24th Nov 2025 (Mon) 21,281.00 21,636.00 21,281.00 21,629.00 5,772
21st Nov 2025 (Fri) 21,044.00 21,108.00 20,893.00 21,048.50 15,186
20th Nov 2025 (Thu) 21,924.00 21,955.00 21,826.00 21,676.00 7,196
19th Nov 2025 (Wed) 21,321.00 21,691.00 21,320.00 21,520.00 13,798
18th Nov 2025 (Tue) 21,407.00 21,475.00 21,172.00 21,369.50 4,987
17th Nov 2025 (Mon) 21,879.00 21,926.00 21,609.00 21,673.00 10,144
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
5th Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered