| Price | 18,836.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 142.00p 0.76% |
| Buy | 18,843.00p |
| Sell | 18,832.00p |
| Buy / Sell ANXG Shares | |
| Last Trade: | Sell 22.00 at 18,836.00p |
| Day's Volume: | 18,110 |
| Last Close: | 18,837.50p |
| Open: | 18,833.00p |
| ISIN: | LU1681038326 |
| Day's Range | 18,770.00p - 18,872.00p |
| 52wk Range: | 14,111.00p - 18,947.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,813.65615p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ndq100 (ANXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 18,836.00p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 11 | 18,836.00p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 1 | 18,820.00p | Automatic Execution |
16:20:26 - 22-Nov-24 |
| Buy* | 132 | 18,815.064p | Suspected BUY Trade |
15:20:58 - 22-Nov-24 |
| Sell* | 234 | 18,810.788p | Ordinary |
15:20:15 - 22-Nov-24 |
| Buy* | 3 | 18,816.82p | Suspected BUY Trade |
15:13:08 - 22-Nov-24 |
| Sell* | 322 | 18,800.00p | Automatic Execution |
15:10:18 - 22-Nov-24 |
| Sell* | 322 | 18,872.00p | Automatic Execution |
14:42:42 - 22-Nov-24 |
| Sell* | 322 | 18,857.00p | Automatic Execution |
14:33:35 - 22-Nov-24 |
| Buy* | 50 | 18,786.0698p | Result of RFQ |
11:22:38 - 22-Nov-24 |
