| Price | 19,577.00p on 18-07-2025 at 18:35:11 |
|---|---|
| Change | -49.50p -0.25% |
| Buy | 19,592.00p |
| Sell | 19,579.00p |
| Buy / Sell ANXG Shares | |
| Last Trade: | Buy 401.00 at 19,577.00p |
| Day's Volume: | 4,393 |
| Last Close: | 19,585.50p |
| Open: | 19,647.00p |
| ISIN: | LU1681038326 |
| Day's Range | 19,577.00p - 19,647.00p |
| 52wk Range: | 14,496.00p - 20,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,614.37814p |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 19,577.00p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Buy* | 20 | 19,574.658p | Ordinary |
15:21:31 - 18-Jul-25 |
| Buy* | 25 | 19,590.059p | Ordinary |
14:57:45 - 18-Jul-25 |
| Buy* | 51 | 19,605.637p | Ordinary |
14:54:59 - 18-Jul-25 |
| Buy* | 25 | 19,621.317p | Ordinary |
14:51:37 - 18-Jul-25 |
| Buy* | 22 | 19,628.76p | Suspected BUY Trade |
14:49:44 - 18-Jul-25 |
| Buy* | 16 | 19,626.80p | Suspected BUY Trade |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | 19,625.78p | Suspected BUY Trade |
14:47:50 - 18-Jul-25 |
| Buy* | 10 | 19,614.78p | Suspected BUY Trade |
14:46:10 - 18-Jul-25 |
| Buy* | 20 | 19,614.72p | Suspected BUY Trade |
14:45:23 - 18-Jul-25 |
Amundi Ndq100 (ANXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:11 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Jul 2025 8:10 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jul 2025 11:46 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jul 2025 11:46 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
