Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 16,231.00p on 03-04-2025 at 16:30:02
Change -947.00p -5.52%
Buy 16,232.00p
Sell 16,210.00p
Buy / Sell ANXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 16,231.00p
Day's Volume: 3,853
Last Close: 16,221.00p
Open: 16,441.00p
ISIN: LU1681038326
Day's Range 16,113.00p - 16,485.00p
52wk Range: 15,464.00p - 20,145.00p
Market Capitalisation: £N/A
VWAP: 16,324.48128p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 16,231.00p Automatic Execution
 16:28:56 - 03-Apr-25
Buy* 2 16,200.82p Suspected BUY Trade
 16:21:24 - 03-Apr-25
Buy* 6 16,191.66p Suspected BUY Trade
 16:15:21 - 03-Apr-25
Sell* 6 16,113.00p Automatic Execution
 16:08:44 - 03-Apr-25
Sell* 9 16,113.00p Automatic Execution
 16:08:44 - 03-Apr-25
Buy* 69 16,106.174p Suspected BUY Trade
 16:07:27 - 03-Apr-25
Sell* 7 16,139.78p Negotiated Trade
 16:04:54 - 03-Apr-25
Buy* 24 16,146.45p Suspected BUY Trade
 15:57:43 - 03-Apr-25
Buy* 102 16,138.00p Automatic Execution
 15:55:25 - 03-Apr-25
Buy* 3 16,123.78p Suspected BUY Trade
 15:51:42 - 03-Apr-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 17,127.00 17,161.00 16,980.00 17,168.00 954
1st Apr 2025 (Tue) 17,002.00 17,117.00 16,934.00 17,104.00 1,921
31st Mar 2025 (Mon) 16,763.00 16,800.00 16,600.00 16,781.50 3,795
28th Mar 2025 (Fri) 17,342.00 17,420.00 17,011.00 17,017.50 2,990
27th Mar 2025 (Thu) 17,544.00 17,594.00 17,460.00 17,500.50 5,345
26th Mar 2025 (Wed) 17,895.00 17,933.00 17,720.00 17,695.50 2,113
25th Mar 2025 (Tue) 17,806.00 17,857.00 17,749.00 17,809.00 3,527
24th Mar 2025 (Mon) 17,588.00 17,781.00 17,584.00 17,781.00 2,785
21st Mar 2025 (Fri) 17,318.00 17,360.00 17,137.00 17,350.00 4,509
20th Mar 2025 (Thu) 17,453.00 17,455.00 17,224.00 17,301.50 3,546
19th Mar 2025 (Wed) 17,125.00 17,271.00 17,125.00 17,306.50 2,520
18th Mar 2025 (Tue) 17,355.00 17,398.00 17,096.00 17,144.50 5,067
17th Mar 2025 (Mon) 17,252.00 17,346.00 17,245.00 17,261.00 2,929
14th Mar 2025 (Fri) 17,098.00 17,318.00 17,098.00 17,303.00 8,823
13th Mar 2025 (Thu) 17,098.00 17,219.00 16,991.00 16,986.00 4,747
12th Mar 2025 (Wed) 17,167.00 17,364.00 17,135.00 17,266.50 17,587
11th Mar 2025 (Tue) 17,186.00 17,225.00 17,021.00 17,070.00 10,610
10th Mar 2025 (Mon) 17,702.00 17,702.00 17,260.00 17,282.00 3,433
7th Mar 2025 (Fri) 17,782.00 17,800.00 17,597.00 17,507.50 8,923
6th Mar 2025 (Thu) 18,094.00 18,094.00 17,871.00 17,997.50 4,881
5th Mar 2025 (Wed) 18,216.00 18,268.00 17,908.00 17,938.50 3,801
4th Mar 2025 (Tue) 18,349.00 18,349.00 18,002.00 18,021.00 15,495
3rd Mar 2025 (Mon) 18,932.00 18,932.00 18,704.00 18,695.00 1,244
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
31st Mar 2025 8:41 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 8:40 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:08 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered