| Price | 20,775.00p on 19-09-2025 at 18:50:04 |
|---|---|
| Change | 73.00p 0.35% |
| Buy | 20,757.00p |
| Sell | 20,750.00p |
| Last Trade: | Buy 52.00 at 20,766.622p |
| Day's Volume: | 2,539 |
| Last Close: | 20,753.50p |
| Open: | 20,711.00p |
| ISIN: | LU1681038326 |
| Day's Range | 20,699.00p - 20,775.00p |
| 52wk Range: | 14,496.00p - 20,775.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,736.60958p |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 20,766.622p | Ordinary |
16:07:20 - 19-Sep-25 |
| Buy* | 48 | 20,762.59p | Ordinary |
15:46:04 - 19-Sep-25 |
| Sell* | 6 | 20,783.95p | Negotiated Trade |
15:34:09 - 19-Sep-25 |
| Buy* | 22 | 20,776.35p | Suspected BUY Trade |
15:33:03 - 19-Sep-25 |
| Buy* | 141 | 20,775.00p | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 160 | 20,774.00p | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 4 | 20,790.10p | Suspected BUY Trade |
15:08:46 - 19-Sep-25 |
| Buy* | 350 | 20,769.00p | Automatic Execution |
14:42:02 - 19-Sep-25 |
| Buy* | 4 | 20,780.90p | Suspected BUY Trade |
14:23:01 - 19-Sep-25 |
| Sell* | 3 | 20,771.00p | Automatic Execution |
14:14:16 - 19-Sep-25 |
Amundi Ndq100 (ANXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Sep 2025 8:14 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
