Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 17,964.00p on 02-06-2025 at 17:00:05
Change -89.00p -0.49%
Buy 17,973.00p
Sell 17,955.00p
Buy / Sell ANXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 401.00 at 17,964.00p
Day's Volume: 929
Last Close: 17,964.00p
Open: 18,046.00p
ISIN: LU1681038326
Day's Range 17,964.00p - 18,046.00p
52wk Range: 14,496.00p - 20,145.00p
Market Capitalisation: £N/A
VWAP: 17,954.50142p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 17,964.00p Automatic Execution
 15:51:31 - 02-Jun-25
Buy* 9 17,924.80p Suspected BUY Trade
 15:17:47 - 02-Jun-25
Sell* 48 17,920.388p Negotiated Trade
 15:17:28 - 02-Jun-25
Buy* 222 18,046.00p Automatic Execution
 14:38:08 - 02-Jun-25
Buy* 2 17,900.00p Suspected BUY Trade
 14:08:51 - 02-Jun-25
Sell* 24 17,867.172p Negotiated Trade
 13:35:53 - 02-Jun-25
Buy* 1 17,892.80p Suspected BUY Trade
 13:03:16 - 02-Jun-25
Sell* 16 17,885.894p Negotiated Trade
 13:01:26 - 02-Jun-25
Buy* 6 17,909.00p Suspected BUY Trade
 12:39:15 - 02-Jun-25
Buy* 11 17,897.017p Suspected BUY Trade
 12:26:22 - 02-Jun-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18,082.00 18,082.00 18,066.00 18,053.00 888
29th May 2025 (Thu) 18,399.00 18,399.00 18,380.00 18,149.50 333
28th May 2025 (Wed) 18,080.00 18,080.00 18,080.00 18,133.50 724
27th May 2025 (Tue) 17,913.00 18,017.00 17,913.00 18,010.50 391
26th May 2025 (Mon) 17,672.70 17,672.70 17,672.70 17,672.70 0
23rd May 2025 (Fri) 17,708.00 17,708.00 17,502.00 17,670.50 23,332
22nd May 2025 (Thu) 17,983.00 18,031.00 17,970.00 17,964.50 644
21st May 2025 (Wed) 18,074.00 18,198.00 18,000.00 18,198.00 9,037
20th May 2025 (Tue) 18,193.00 18,273.00 18,193.00 18,226.00 15,755
19th May 2025 (Mon) 17,966.00 18,225.00 17,966.00 18,225.00 4,371
16th May 2025 (Fri) 18,242.00 18,400.00 18,242.00 18,347.50 275
15th May 2025 (Thu) 18,257.00 18,321.00 18,179.00 18,319.50 472
14th May 2025 (Wed) 18,222.00 18,240.00 18,095.00 18,261.00 2,944
13th May 2025 (Tue) 17,946.00 18,220.00 17,924.00 18,209.50 14,887
12th May 2025 (Mon) 17,710.00 18,082.00 17,710.00 17,875.50 3,491
9th May 2025 (Fri) 17,312.00 17,351.00 17,238.00 17,204.50 5,475
8th May 2025 (Thu) 17,273.00 17,382.00 17,123.00 17,245.00 7,860
7th May 2025 (Wed) 17,002.00 17,049.00 16,937.00 16,869.50 5,209
6th May 2025 (Tue) 17,030.00 17,030.00 16,778.00 16,932.00 3,757
5th May 2025 (Mon) 17,182.584 17,182.584 17,182.584 17,182.584 0
2nd May 2025 (Fri) 17,001.00 17,182.00 16,992.00 17,196.00 885
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
29th May 2025 8:08 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
27th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
27th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered