| Price | 19,426.00p on 02-01-2025 at 16:41:29 |
|---|---|
| Change | 67.00p 0.35% |
| Buy | 19,433.00p |
| Sell | 19,399.00p |
| Buy / Sell ANXG Shares | |
| Last Trade: | Buy 103.00 at 19,426.00p |
| Day's Volume: | 2,422 |
| Last Close: | 19,416.00p |
| Open: | 19,410.00p |
| ISIN: | LU1681038326 |
| Day's Range | 19,410.00p - 19,426.00p |
| 52wk Range: | 14,512.00p - 19,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,386.91788p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ndq100 (ANXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 19,426.00p | Automatic Execution |
16:28:08 - 02-Jan-25 |
| Buy* | 38 | 19,432.28p | Suspected BUY Trade |
16:24:35 - 02-Jan-25 |
| Sell* | 110 | 19,350.00p | SI Trade |
16:09:44 - 02-Jan-25 |
| Sell* | 4 | 19,344.70p | Negotiated Trade |
16:08:44 - 02-Jan-25 |
| Buy* | 123 | 19,382.581p | Suspected BUY Trade |
16:03:56 - 02-Jan-25 |
| Buy* | 1 | 19,525.00p | SI Trade |
15:06:30 - 02-Jan-25 |
| Buy* | 2 | 19,496.28p | Suspected BUY Trade |
14:57:18 - 02-Jan-25 |
| Sell* | 3 | 19,276.72p | Negotiated Trade |
14:39:53 - 02-Jan-25 |
| Buy* | 9 | 19,441.38p | Suspected BUY Trade |
14:21:22 - 02-Jan-25 |
| Buy* | 5 | 19,489.44p | Suspected BUY Trade |
13:22:14 - 02-Jan-25 |
