Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 18,707.00p on 27-06-2025 at 18:50:05
Change 198.00p 1.06%
Buy 18,803.00p
Sell 18,785.00p
Buy / Sell ANXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 18,765.398p
Day's Volume: 2,574
Last Close: 18,794.00p
Open: 18,706.00p
ISIN: LU1681038326
Day's Range 18,706.00p - 18,707.00p
52wk Range: 14,496.00p - 20,145.00p
Market Capitalisation: £N/A
VWAP: 18,722.56561p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 18,765.398p Ordinary
 15:59:17 - 27-Jun-25
Sell* 16 18,763.302p Ordinary
 15:58:25 - 27-Jun-25
Buy* 44 18,772.484p Ordinary
 15:57:22 - 27-Jun-25
Buy* 11 18,781.077p Suspected BUY Trade
 15:55:24 - 27-Jun-25
Buy* 111 18,782.298p Ordinary
 15:53:37 - 27-Jun-25
Sell* 132 18,801.614p Ordinary
 15:44:17 - 27-Jun-25
Buy* 34 18,801.733p Ordinary
 15:38:34 - 27-Jun-25
Sell* 36 18,785.983p Negotiated Trade
 15:19:44 - 27-Jun-25
Buy* 4 18,738.84p Suspected BUY Trade
 14:45:19 - 27-Jun-25
Buy* 1,000 18,707.00p Automatic Execution
 14:17:42 - 27-Jun-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 18,706.00 18,707.00 18,706.00 18,794.00 2,574
26th Jun 2025 (Thu) 18,584.00 18,610.00 18,539.00 18,596.00 1,402
25th Jun 2025 (Wed) 18,654.00 18,658.00 18,640.00 18,641.50 1,366
24th Jun 2025 (Tue) 18,594.00 18,595.00 18,495.00 18,557.50 6,195
23rd Jun 2025 (Mon) 18,335.50 18,366.50 18,335.50 18,366.50 371
20th Jun 2025 (Fri) 18,382.00 18,483.00 18,338.00 18,335.50 5,761
19th Jun 2025 (Thu) 18,346.00 18,346.00 18,279.00 18,279.50 205
18th Jun 2025 (Wed) 18,483.00 18,485.00 18,483.00 18,485.00 123
17th Jun 2025 (Tue) 18,395.00 18,485.00 18,395.00 18,479.00 3,273
16th Jun 2025 (Mon) 18,308.00 18,444.00 18,308.00 18,444.00 770
13th Jun 2025 (Fri) 18,206.00 18,248.00 18,172.00 18,291.00 2,073
12th Jun 2025 (Thu) 18,333.00 18,396.00 18,302.00 18,396.00 1,653
11th Jun 2025 (Wed) 18,527.00 18,591.00 18,525.00 18,531.00 2,432
10th Jun 2025 (Tue) 18,418.00 18,418.00 18,418.00 18,444.50 1,568
9th Jun 2025 (Mon) 18,366.00 18,366.00 18,342.00 18,344.50 636
6th Jun 2025 (Fri) 18,234.00 18,400.00 18,234.00 18,357.50 4,670
5th Jun 2025 (Thu) 18,284.00 18,364.00 18,227.00 18,372.50 3,067
4th Jun 2025 (Wed) 18,334.00 18,334.00 18,249.00 18,265.00 3,320
3rd Jun 2025 (Tue) 18,055.00 18,193.00 18,055.00 18,259.00 1,351
2nd Jun 2025 (Mon) 18,046.00 18,046.00 17,964.00 17,964.00 929
30th May 2025 (Fri) 18,082.00 18,082.00 18,066.00 18,053.00 888
29th May 2025 (Thu) 18,399.00 18,399.00 18,380.00 18,149.50 333
28th May 2025 (Wed) 18,080.00 18,080.00 18,080.00 18,133.50 724
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
25th Jun 2025 1:46 pm EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:06 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
19th Jun 2025 12:41 pm EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
19th Jun 2025 12:41 pm EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:10 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:10 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:09 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered