Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Price

Price 19,627.50p on 21-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 19,609.734p
Day's Volume: 0
Last Close: 19,627.50p
Open: 0.00p
ISIN: LU1681038326
Day's Range 0.00p - 0.00p
52wk Range: 14,496.00p - 20,427.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ndq100 (ANXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 19,609.734p SI Trade
 16:26:39 - 20-Aug-25
Sell* 20 19,601.176p Negotiated Trade
 16:22:53 - 20-Aug-25
Buy* 145 19,518.00p Automatic Execution
 16:07:03 - 20-Aug-25
Sell* 146 19,502.20p Negotiated Trade
 16:06:17 - 20-Aug-25
Buy* 18 19,489.202p SI Trade
 16:01:16 - 20-Aug-25
Buy* 38 19,491.164p Suspected BUY Trade
 15:47:21 - 20-Aug-25
Sell* 50 19,495.537p Negotiated Trade
 15:44:02 - 20-Aug-25
Sell* 24 19,507.00p Negotiated Trade
 15:12:21 - 20-Aug-25
Sell* 52 19,520.532p Negotiated Trade
 15:11:15 - 20-Aug-25
Sell* 10 19,600.00p Automatic Execution
 14:53:42 - 20-Aug-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 19,758.00 19,784.00 19,518.00 19,627.50 1,346
19th Aug 2025 (Tue) 20,007.00 20,007.00 19,848.00 19,870.00 1,022
18th Aug 2025 (Mon) 19,965.00 20,001.00 19,965.00 19,988.00 467
15th Aug 2025 (Fri) 20,106.00 20,106.00 19,972.00 19,960.00 750
14th Aug 2025 (Thu) 20,020.00 20,077.00 20,020.00 20,066.00 1,243
13th Aug 2025 (Wed) 20,128.00 20,128.00 20,048.00 20,050.00 1,303
12th Aug 2025 (Tue) 20,058.00 20,100.00 20,041.00 20,051.50 2,678
11th Aug 2025 (Mon) 20,005.00 20,145.00 20,005.00 20,124.00 1,532
8th Aug 2025 (Fri) 19,924.00 19,999.00 19,924.00 19,999.00 827
7th Aug 2025 (Thu) 19,971.00 19,971.00 19,971.00 19,924.00 960
6th Aug 2025 (Wed) 19,835.00 19,870.00 19,756.00 19,864.00 2,181
5th Aug 2025 (Tue) 19,984.00 20,002.00 19,822.00 19,795.50 2,609
4th Aug 2025 (Mon) 19,664.00 19,836.00 19,664.00 19,856.00 7,937
1st Aug 2025 (Fri) 19,952.00 19,952.00 19,549.00 19,638.50 4,941
31st Jul 2025 (Thu) 20,427.00 20,427.00 20,232.00 20,212.00 726
30th Jul 2025 (Wed) 20,077.00 20,077.00 20,057.00 20,069.00 2,670
29th Jul 2025 (Tue) 20,069.00 20,163.00 20,045.00 19,965.00 7,257
28th Jul 2025 (Mon) 19,880.00 19,880.00 19,872.00 19,882.50 1,934
25th Jul 2025 (Fri) 19,682.00 19,767.00 19,682.00 19,778.00 1,736
24th Jul 2025 (Thu) 19,543.00 19,543.00 19,543.00 19,597.00 227
23rd Jul 2025 (Wed) 19,402.00 19,402.00 19,402.00 19,404.50 596
22nd Jul 2025 (Tue) 19,577.00 19,577.00 19,484.00 19,511.00 955
21st Jul 2025 (Mon) 19,650.00 19,650.00 19,644.00 19,646.50 1,179
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXG) Regulatory News

Date Source Headline
30th Jul 2025 9:05 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 9:05 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:10 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
4th Jul 2025 11:46 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
4th Jul 2025 11:46 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value9,288.14
Change0.00

Login to your account

Forgot Password?

Not Registered