Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 61,390.00p on 10-07-2026 at 16:30:02
Change -450.00p -0.73%
Buy 61,600.00p
Sell 61,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 61,390.00p
Day's Volume: 165
Last Close: 61,390.00p
Open: 61,720.00p
ISIN: FR0010930644
Day's Range 61,390.00p - 61,720.00p
52wk Range: 41,890.00p - 68,610.00p
Market Capitalisation: £N/A
VWAP: 61,587.71993p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 61,390.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 4 61,440.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 2 61,450.00p SI Trade
 16:25:05 - 10-Jul-26
Sell* 24 61,410.00p Automatic Execution
 16:21:08 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,370.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:04:47 - 10-Jul-26
Unknown* 0 61,630.00p SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 61,410.00p SI Trade
 15:39:18 - 10-Jul-26
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61,720.00 61,720.00 61,390.00 61,390.00 165
9th Jul 2026 (Thu) 61,680.00 61,840.00 61,680.00 61,840.00 62
8th Jul 2026 (Wed) 62,170.00 62,170.00 62,170.00 61,510.00 45
7th Jul 2026 (Tue) 63,830.00 63,830.00 63,830.00 62,970.00 82
6th Jul 2026 (Mon) 65,280.00 65,280.00 64,160.00 64,160.00 87
3rd Jul 2026 (Fri) 63,860.00 64,170.00 63,860.00 63,910.00 97
2nd Jul 2026 (Thu) 62,850.00 63,890.00 62,850.00 63,010.00 69
1st Jul 2026 (Wed) 64,360.00 64,360.00 63,540.00 63,700.00 280
30th Jun 2026 (Tue) 63,770.00 63,770.00 63,540.00 64,110.00 31
29th Jun 2026 (Mon) 63,170.00 63,410.00 63,130.00 62,955.00 48
26th Jun 2026 (Fri) 64,330.00 64,330.00 63,090.00 63,090.00 241
25th Jun 2026 (Thu) 64,590.00 64,590.00 64,570.00 64,160.00 389
24th Jun 2026 (Wed) 64,480.00 64,490.00 64,210.00 64,490.00 96
23rd Jun 2026 (Tue) 64,000.00 64,340.00 64,000.00 64,270.00 311
22nd Jun 2026 (Mon) 65,820.00 65,820.00 65,400.00 65,720.00 717
19th Jun 2026 (Fri) 65,360.00 65,360.00 64,930.00 65,250.00 130
18th Jun 2026 (Thu) 64,660.00 65,060.00 64,660.00 65,055.00 79
17th Jun 2026 (Wed) 63,960.00 64,410.00 63,960.00 64,410.00 939
16th Jun 2026 (Tue) 64,600.00 64,600.00 64,060.00 64,165.00 283
15th Jun 2026 (Mon) 64,290.00 64,290.00 63,760.00 63,760.00 107
12th Jun 2026 (Fri) 62,940.00 62,940.00 62,930.00 63,260.00 70
11th Jun 2026 (Thu) 61,550.00 62,450.00 61,550.00 62,185.00 137
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
8th Jul 2026 8:19 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
16th Jun 2026 8:08 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
15th Jun 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered