Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gl Hdrgn (ANRJ) Share Price

Price 59,720.00p on 28-09-2026 at 18:05:12
Change -750.00p -1.24%
Buy 59,790.00p
Sell 59,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 59,860.00p
Day's Volume: 33
Last Close: 59,720.00p
Open: 60,470.00p
ISIN: FR0010930644
Day's Range 0.00p - 0.00p
52wk Range: 46,855.00p - 68,610.00p
Market Capitalisation: £N/A
VWAP: 60,115.16415p
Shares in Issue: N/A

Amundi Gl Hdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59,860.00p SI Trade
 16:13:10 - 28-Sep-26
Unknown* 0 59,910.00p SI Trade
 16:01:38 - 28-Sep-26
Buy* 1 59,910.00p Suspected BUY Trade
 15:55:15 - 28-Sep-26
Unknown* 0 59,910.00p SI Trade
 15:50:46 - 28-Sep-26
Buy* 1 60,090.00p Suspected BUY Trade
 15:21:54 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:21:22 - 28-Sep-26
Sell* 9 59,943.20p Negotiated Trade
 15:20:13 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:17:00 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:12:37 - 28-Sep-26
Sell* 1 60,004.00p Negotiated Trade
 15:11:43 - 28-Sep-26
See more Amundi Gl Hdrgn trades

Amundi Gl Hdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60,470.00 60,470.00 59,720.00 59,720.00 33
25th Sep 2026 (Fri) 60,470.00 60,470.00 60,340.00 60,470.00 56
24th Sep 2026 (Thu) 60,390.00 60,390.00 60,220.00 59,960.00 65
23rd Sep 2026 (Wed) 60,890.00 61,040.00 60,690.00 60,690.00 75
22nd Sep 2026 (Tue) 60,760.00 60,760.00 60,760.00 61,150.00 22
21st Sep 2026 (Mon) 60,800.00 60,830.00 60,800.00 60,895.00 117
18th Sep 2026 (Fri) 60,380.00 60,380.00 60,380.00 60,360.00 44
17th Sep 2026 (Thu) 60,780.00 61,180.00 60,780.00 61,180.00 76
16th Sep 2026 (Wed) 60,140.00 60,140.00 60,140.00 60,140.00 16
15th Sep 2026 (Tue) 58,930.00 59,500.00 58,930.00 59,445.00 152
14th Sep 2026 (Mon) 59,810.00 59,810.00 59,310.00 59,175.00 126
11th Sep 2026 (Fri) 60,290.00 60,290.00 60,170.00 60,495.00 341
10th Sep 2026 (Thu) 60,930.00 60,930.00 60,770.00 60,270.00 56
9th Sep 2026 (Wed) 61,770.00 61,770.00 61,320.00 61,140.00 182
8th Sep 2026 (Tue) 60,960.00 60,960.00 60,960.00 61,305.00 15
7th Sep 2026 (Mon) 60,660.00 61,130.00 60,660.00 61,260.00 55
4th Sep 2026 (Fri) 60,530.00 60,530.00 60,530.00 60,530.00 42
3rd Sep 2026 (Thu) 59,950.00 59,950.00 59,900.00 60,320.00 21
2nd Sep 2026 (Wed) 59,050.00 59,510.00 59,050.00 59,465.00 127
1st Sep 2026 (Tue) 60,760.00 60,760.00 59,800.00 59,950.00 106
31st Aug 2026 (Mon) 60,860.00 60,860.00 60,860.00 60,860.00 0
See more Amundi Gl Hdrgn price history

Amundi Gl Hdrgn (ANRJ) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:09 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gl Hdrgn regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered