Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 66,790.00p on 21-05-2026 at 17:05:13
Change 695.00p 1.05%
Buy 67,100.00p
Sell 66,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 66,790.00p
Day's Volume: 410
Last Close: 66,790.00p
Open: 66,400.00p
ISIN: FR0010930644
Day's Range 65,860.00p - 66,990.00p
52wk Range: 38,395.00p - 68,140.00p
Market Capitalisation: £N/A
VWAP: 66,258.86834p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 66,790.00p Uncrossing Trade
 16:35:05 - 21-May-26
Unknown* 0 66,940.00p SI Trade
 16:28:02 - 21-May-26
Unknown* 0 66,970.00p SI Trade
 16:20:21 - 21-May-26
Unknown* 0 67,020.00p SI Trade
 16:15:43 - 21-May-26
Sell* 26 66,880.00p Automatic Execution
 16:10:05 - 21-May-26
Sell* 26 66,990.00p Automatic Execution
 16:03:29 - 21-May-26
Sell* 26 66,990.00p Automatic Execution
 15:59:32 - 21-May-26
Unknown* 0 66,950.00p SI Trade
 15:53:21 - 21-May-26
Unknown* 0 66,930.00p SI Trade
 15:44:35 - 21-May-26
Unknown* 0 66,930.00p SI Trade
 15:40:45 - 21-May-26
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65,680.00 66,000.00 65,630.00 66,095.00 80
19th May 2026 (Tue) 64,970.00 64,970.00 64,850.00 64,850.00 163
18th May 2026 (Mon) 66,200.00 66,840.00 65,850.00 65,850.00 724
15th May 2026 (Fri) 67,230.00 67,310.00 66,830.00 66,830.00 70
14th May 2026 (Thu) 67,520.00 67,600.00 67,470.00 67,645.00 386
13th May 2026 (Wed) 67,240.00 67,440.00 67,150.00 67,415.00 111
12th May 2026 (Tue) 66,880.00 66,880.00 65,890.00 65,890.00 128
11th May 2026 (Mon) 65,650.00 67,070.00 65,590.00 67,070.00 209
8th May 2026 (Fri) 66,180.00 66,220.00 65,680.00 65,630.00 231
7th May 2026 (Thu) 67,980.00 67,980.00 66,900.00 66,625.00 291
6th May 2026 (Wed) 67,660.00 68,140.00 67,660.00 68,005.00 229
5th May 2026 (Tue) 66,730.00 67,180.00 66,600.00 66,600.00 265
4th May 2026 (Mon) 66,695.00 66,695.00 66,695.00 66,695.00 0
1st May 2026 (Fri) 66,950.00 66,950.00 66,440.00 66,695.00 195
30th Apr 2026 (Thu) 66,130.00 66,720.00 66,130.00 66,310.00 209
29th Apr 2026 (Wed) 65,960.00 65,960.00 65,630.00 65,630.00 59
28th Apr 2026 (Tue) 65,000.00 65,000.00 64,220.00 64,220.00 146
27th Apr 2026 (Mon) 65,640.00 65,640.00 64,650.00 64,650.00 657
24th Apr 2026 (Fri) 66,380.00 66,380.00 65,330.00 65,330.00 141
23rd Apr 2026 (Thu) 64,940.00 64,940.00 64,940.00 65,805.00 139
22nd Apr 2026 (Wed) 64,640.00 65,020.00 64,640.00 64,830.00 73
21st Apr 2026 (Tue) 64,250.00 64,290.00 63,710.00 63,710.00 99
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
20th May 2026 8:11 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered