| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65,680.00 | 66,000.00 | 65,630.00 | 66,095.00 | 80 |
| 19th May 2026 (Tue) | 64,970.00 | 64,970.00 | 64,850.00 | 64,850.00 | 163 |
| 18th May 2026 (Mon) | 66,200.00 | 66,840.00 | 65,850.00 | 65,850.00 | 724 |
| 15th May 2026 (Fri) | 67,230.00 | 67,310.00 | 66,830.00 | 66,830.00 | 70 |
| 14th May 2026 (Thu) | 67,520.00 | 67,600.00 | 67,470.00 | 67,645.00 | 386 |
| 13th May 2026 (Wed) | 67,240.00 | 67,440.00 | 67,150.00 | 67,415.00 | 111 |
| 12th May 2026 (Tue) | 66,880.00 | 66,880.00 | 65,890.00 | 65,890.00 | 128 |
| 11th May 2026 (Mon) | 65,650.00 | 67,070.00 | 65,590.00 | 67,070.00 | 209 |
| 8th May 2026 (Fri) | 66,180.00 | 66,220.00 | 65,680.00 | 65,630.00 | 231 |
| 7th May 2026 (Thu) | 67,980.00 | 67,980.00 | 66,900.00 | 66,625.00 | 291 |
| 6th May 2026 (Wed) | 67,660.00 | 68,140.00 | 67,660.00 | 68,005.00 | 229 |
| 5th May 2026 (Tue) | 66,730.00 | 67,180.00 | 66,600.00 | 66,600.00 | 265 |
| 4th May 2026 (Mon) | 66,695.00 | 66,695.00 | 66,695.00 | 66,695.00 | 0 |
| 1st May 2026 (Fri) | 66,950.00 | 66,950.00 | 66,440.00 | 66,695.00 | 195 |
| 30th Apr 2026 (Thu) | 66,130.00 | 66,720.00 | 66,130.00 | 66,310.00 | 209 |
| 29th Apr 2026 (Wed) | 65,960.00 | 65,960.00 | 65,630.00 | 65,630.00 | 59 |
| 28th Apr 2026 (Tue) | 65,000.00 | 65,000.00 | 64,220.00 | 64,220.00 | 146 |
| 27th Apr 2026 (Mon) | 65,640.00 | 65,640.00 | 64,650.00 | 64,650.00 | 657 |
| 24th Apr 2026 (Fri) | 66,380.00 | 66,380.00 | 65,330.00 | 65,330.00 | 141 |
| 23rd Apr 2026 (Thu) | 64,940.00 | 64,940.00 | 64,940.00 | 65,805.00 | 139 |
| 22nd Apr 2026 (Wed) | 64,640.00 | 65,020.00 | 64,640.00 | 64,830.00 | 73 |
| 21st Apr 2026 (Tue) | 64,250.00 | 64,290.00 | 63,710.00 | 63,710.00 | 99 |
| 20th Apr 2026 (Mon) | 63,100.00 | 63,380.00 | 63,030.00 | 63,380.00 | 50 |
| 17th Apr 2026 (Fri) | 62,660.00 | 63,360.00 | 62,660.00 | 63,170.00 | 2,796 |
| 16th Apr 2026 (Thu) | 64,000.00 | 64,160.00 | 63,630.00 | 63,630.00 | 127 |
| 15th Apr 2026 (Wed) | 64,140.00 | 64,160.00 | 63,820.00 | 63,820.00 | 143 |
| 14th Apr 2026 (Tue) | 64,030.00 | 64,300.00 | 63,930.00 | 64,210.00 | 170 |
| 13th Apr 2026 (Mon) | 63,360.00 | 63,360.00 | 63,250.00 | 63,250.00 | 146 |
| 10th Apr 2026 (Fri) | 63,280.00 | 63,760.00 | 63,280.00 | 63,680.00 | 315 |
| 9th Apr 2026 (Thu) | 62,570.00 | 63,020.00 | 62,320.00 | 63,045.00 | 218 |
| 8th Apr 2026 (Wed) | 62,500.00 | 63,190.00 | 61,920.00 | 62,350.00 | 2,806 |
| 7th Apr 2026 (Tue) | 61,440.00 | 61,440.00 | 60,750.00 | 60,860.00 | 2,743 |
| 6th Apr 2026 (Mon) | 61,060.00 | 61,060.00 | 61,060.00 | 61,060.00 | 0 |
| 3rd Apr 2026 (Fri) | 61,060.00 | 61,060.00 | 61,060.00 | 61,060.00 | 0 |
| 2nd Apr 2026 (Thu) | 60,320.00 | 61,110.00 | 60,290.00 | 61,060.00 | 164 |
| 1st Apr 2026 (Wed) | 59,720.00 | 61,080.00 | 59,720.00 | 61,080.00 | 49 |
| 31st Mar 2026 (Tue) | 59,270.00 | 59,780.00 | 59,040.00 | 59,720.00 | 296 |
| 30th Mar 2026 (Mon) | 59,390.00 | 59,800.00 | 59,200.00 | 59,395.00 | 238 |
| 27th Mar 2026 (Fri) | 59,970.00 | 59,970.00 | 58,780.00 | 58,925.00 | 104 |
| 26th Mar 2026 (Thu) | 59,980.00 | 59,980.00 | 59,650.00 | 59,400.00 | 154 |
| 25th Mar 2026 (Wed) | 60,220.00 | 60,490.00 | 60,220.00 | 60,435.00 | 2,980 |
| 24th Mar 2026 (Tue) | 59,000.00 | 59,650.00 | 58,530.00 | 59,450.00 | 275 |
| 23rd Mar 2026 (Mon) | 57,830.00 | 59,690.00 | 57,830.00 | 58,795.00 | 231 |