| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60,470.00 | 60,470.00 | 59,720.00 | 59,720.00 | 33 |
| 25th Sep 2026 (Fri) | 60,470.00 | 60,470.00 | 60,340.00 | 60,470.00 | 56 |
| 24th Sep 2026 (Thu) | 60,390.00 | 60,390.00 | 60,220.00 | 59,960.00 | 65 |
| 23rd Sep 2026 (Wed) | 60,890.00 | 61,040.00 | 60,690.00 | 60,690.00 | 75 |
| 22nd Sep 2026 (Tue) | 60,760.00 | 60,760.00 | 60,760.00 | 61,150.00 | 22 |
| 21st Sep 2026 (Mon) | 60,800.00 | 60,830.00 | 60,800.00 | 60,895.00 | 117 |
| 18th Sep 2026 (Fri) | 60,380.00 | 60,380.00 | 60,380.00 | 60,360.00 | 44 |
| 17th Sep 2026 (Thu) | 60,780.00 | 61,180.00 | 60,780.00 | 61,180.00 | 76 |
| 16th Sep 2026 (Wed) | 60,140.00 | 60,140.00 | 60,140.00 | 60,140.00 | 16 |
| 15th Sep 2026 (Tue) | 58,930.00 | 59,500.00 | 58,930.00 | 59,445.00 | 152 |
| 14th Sep 2026 (Mon) | 59,810.00 | 59,810.00 | 59,310.00 | 59,175.00 | 126 |
| 11th Sep 2026 (Fri) | 60,290.00 | 60,290.00 | 60,170.00 | 60,495.00 | 341 |
| 10th Sep 2026 (Thu) | 60,930.00 | 60,930.00 | 60,770.00 | 60,270.00 | 56 |
| 9th Sep 2026 (Wed) | 61,770.00 | 61,770.00 | 61,320.00 | 61,140.00 | 182 |
| 8th Sep 2026 (Tue) | 60,960.00 | 60,960.00 | 60,960.00 | 61,305.00 | 15 |
| 7th Sep 2026 (Mon) | 60,660.00 | 61,130.00 | 60,660.00 | 61,260.00 | 55 |
| 4th Sep 2026 (Fri) | 60,530.00 | 60,530.00 | 60,530.00 | 60,530.00 | 42 |
| 3rd Sep 2026 (Thu) | 59,950.00 | 59,950.00 | 59,900.00 | 60,320.00 | 21 |
| 2nd Sep 2026 (Wed) | 59,050.00 | 59,510.00 | 59,050.00 | 59,465.00 | 127 |
| 1st Sep 2026 (Tue) | 60,760.00 | 60,760.00 | 59,800.00 | 59,950.00 | 106 |
| 31st Aug 2026 (Mon) | 60,860.00 | 60,860.00 | 60,860.00 | 60,860.00 | 0 |
| 28th Aug 2026 (Fri) | 61,090.00 | 61,090.00 | 60,990.00 | 60,860.00 | 21 |
| 27th Aug 2026 (Thu) | 60,660.00 | 61,080.00 | 60,240.00 | 60,240.00 | 103 |
| 26th Aug 2026 (Wed) | 60,480.00 | 60,520.00 | 60,480.00 | 60,620.00 | 42 |
| 25th Aug 2026 (Tue) | 60,580.00 | 60,580.00 | 60,390.00 | 60,460.00 | 19 |
| 24th Aug 2026 (Mon) | 59,920.00 | 60,080.00 | 59,730.00 | 59,730.00 | 133 |
| 21st Aug 2026 (Fri) | 60,270.00 | 60,400.00 | 60,270.00 | 60,160.00 | 15 |
| 20th Aug 2026 (Thu) | 60,560.00 | 60,560.00 | 60,560.00 | 60,100.00 | 40 |
| 19th Aug 2026 (Wed) | 60,630.00 | 60,670.00 | 60,400.00 | 60,460.00 | 40 |
| 18th Aug 2026 (Tue) | 61,330.00 | 61,330.00 | 60,900.00 | 60,900.00 | 9 |
| 17th Aug 2026 (Mon) | 62,150.00 | 62,330.00 | 61,760.00 | 61,760.00 | 261 |
| 14th Aug 2026 (Fri) | 61,770.00 | 61,770.00 | 61,770.00 | 61,790.00 | 42 |
| 13th Aug 2026 (Thu) | 62,390.00 | 62,390.00 | 62,140.00 | 62,140.00 | 9 |
| 12th Aug 2026 (Wed) | 62,050.00 | 62,420.00 | 62,050.00 | 62,390.00 | 108 |
| 11th Aug 2026 (Tue) | 61,930.00 | 61,930.00 | 61,680.00 | 61,680.00 | 63 |
| 10th Aug 2026 (Mon) | 62,100.00 | 62,120.00 | 62,100.00 | 61,630.00 | 51 |
| 7th Aug 2026 (Fri) | 62,200.00 | 62,300.00 | 61,710.00 | 61,710.00 | 87 |
| 6th Aug 2026 (Thu) | 61,610.00 | 61,950.00 | 61,610.00 | 61,860.00 | 40 |
| 5th Aug 2026 (Wed) | 62,020.00 | 62,180.00 | 61,710.00 | 61,610.00 | 137 |
| 4th Aug 2026 (Tue) | 61,660.00 | 61,660.00 | 61,610.00 | 61,730.00 | 140 |
| 3rd Aug 2026 (Mon) | 60,940.00 | 60,940.00 | 60,500.00 | 60,840.00 | 158 |
| 31st Jul 2026 (Fri) | 61,170.00 | 61,650.00 | 60,740.00 | 60,705.00 | 21 |
| 30th Jul 2026 (Thu) | 59,260.00 | 60,620.00 | 59,260.00 | 60,620.00 | 101 |
| 29th Jul 2026 (Wed) | 60,280.00 | 60,370.00 | 60,060.00 | 59,625.00 | 363 |