| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61,720.00 | 61,720.00 | 61,390.00 | 61,390.00 | 165 |
| 9th Jul 2026 (Thu) | 61,680.00 | 61,840.00 | 61,680.00 | 61,840.00 | 62 |
| 8th Jul 2026 (Wed) | 62,170.00 | 62,170.00 | 62,170.00 | 61,510.00 | 45 |
| 7th Jul 2026 (Tue) | 63,830.00 | 63,830.00 | 63,830.00 | 62,970.00 | 82 |
| 6th Jul 2026 (Mon) | 65,280.00 | 65,280.00 | 64,160.00 | 64,160.00 | 87 |
| 3rd Jul 2026 (Fri) | 63,860.00 | 64,170.00 | 63,860.00 | 63,910.00 | 97 |
| 2nd Jul 2026 (Thu) | 62,850.00 | 63,890.00 | 62,850.00 | 63,010.00 | 69 |
| 1st Jul 2026 (Wed) | 64,360.00 | 64,360.00 | 63,540.00 | 63,700.00 | 280 |
| 30th Jun 2026 (Tue) | 63,770.00 | 63,770.00 | 63,540.00 | 64,110.00 | 31 |
| 29th Jun 2026 (Mon) | 63,170.00 | 63,410.00 | 63,130.00 | 62,955.00 | 48 |
| 26th Jun 2026 (Fri) | 64,330.00 | 64,330.00 | 63,090.00 | 63,090.00 | 241 |
| 25th Jun 2026 (Thu) | 64,590.00 | 64,590.00 | 64,570.00 | 64,160.00 | 389 |
| 24th Jun 2026 (Wed) | 64,480.00 | 64,490.00 | 64,210.00 | 64,490.00 | 96 |
| 23rd Jun 2026 (Tue) | 64,000.00 | 64,340.00 | 64,000.00 | 64,270.00 | 311 |
| 22nd Jun 2026 (Mon) | 65,820.00 | 65,820.00 | 65,400.00 | 65,720.00 | 717 |
| 19th Jun 2026 (Fri) | 65,360.00 | 65,360.00 | 64,930.00 | 65,250.00 | 130 |
| 18th Jun 2026 (Thu) | 64,660.00 | 65,060.00 | 64,660.00 | 65,055.00 | 79 |
| 17th Jun 2026 (Wed) | 63,960.00 | 64,410.00 | 63,960.00 | 64,410.00 | 939 |
| 16th Jun 2026 (Tue) | 64,600.00 | 64,600.00 | 64,060.00 | 64,165.00 | 283 |
| 15th Jun 2026 (Mon) | 64,290.00 | 64,290.00 | 63,760.00 | 63,760.00 | 107 |
| 12th Jun 2026 (Fri) | 62,940.00 | 62,940.00 | 62,930.00 | 63,260.00 | 70 |
| 11th Jun 2026 (Thu) | 61,550.00 | 62,450.00 | 61,550.00 | 62,185.00 | 137 |
| 10th Jun 2026 (Wed) | 63,160.00 | 63,160.00 | 61,850.00 | 61,820.00 | 522 |
| 9th Jun 2026 (Tue) | 63,650.00 | 64,050.00 | 63,070.00 | 62,890.00 | 394 |
| 8th Jun 2026 (Mon) | 63,250.00 | 63,950.00 | 63,250.00 | 63,815.00 | 164 |
| 5th Jun 2026 (Fri) | 65,020.00 | 65,230.00 | 64,480.00 | 64,540.00 | 729 |
| 4th Jun 2026 (Thu) | 66,010.00 | 66,010.00 | 65,380.00 | 65,640.00 | 239 |
| 3rd Jun 2026 (Wed) | 66,100.00 | 66,100.00 | 66,100.00 | 66,120.00 | 60 |
| 2nd Jun 2026 (Tue) | 64,820.00 | 65,670.00 | 64,820.00 | 65,800.00 | 846 |
| 1st Jun 2026 (Mon) | 65,890.00 | 65,890.00 | 65,000.00 | 65,090.00 | 221 |
| 29th May 2026 (Fri) | 67,100.00 | 67,100.00 | 65,860.00 | 65,860.00 | 99 |
| 28th May 2026 (Thu) | 67,350.00 | 67,350.00 | 67,340.00 | 67,180.00 | 40 |
| 27th May 2026 (Wed) | 67,980.00 | 68,010.00 | 67,240.00 | 67,270.00 | 120 |
| 26th May 2026 (Tue) | 68,490.00 | 68,610.00 | 67,960.00 | 68,085.00 | 233 |
| 25th May 2026 (Mon) | 67,080.00 | 67,080.00 | 67,080.00 | 67,080.00 | 0 |
| 22nd May 2026 (Fri) | 67,420.00 | 67,560.00 | 67,080.00 | 67,080.00 | 224 |
| 21st May 2026 (Thu) | 66,400.00 | 66,990.00 | 65,860.00 | 66,790.00 | 410 |
| 20th May 2026 (Wed) | 65,680.00 | 66,000.00 | 65,630.00 | 66,095.00 | 80 |
| 19th May 2026 (Tue) | 64,970.00 | 64,970.00 | 64,850.00 | 64,850.00 | 163 |
| 18th May 2026 (Mon) | 66,200.00 | 66,840.00 | 65,850.00 | 65,850.00 | 724 |
| 15th May 2026 (Fri) | 67,230.00 | 67,310.00 | 66,830.00 | 66,830.00 | 70 |
| 14th May 2026 (Thu) | 67,520.00 | 67,600.00 | 67,470.00 | 67,645.00 | 386 |
| 13th May 2026 (Wed) | 67,240.00 | 67,440.00 | 67,150.00 | 67,415.00 | 111 |
| 12th May 2026 (Tue) | 66,880.00 | 66,880.00 | 65,890.00 | 65,890.00 | 128 |
| 11th May 2026 (Mon) | 65,650.00 | 67,070.00 | 65,590.00 | 67,070.00 | 209 |