| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 66,790.00p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Unknown* | 0 | 66,940.00p | SI Trade |
16:28:02 - 21-May-26 |
| Unknown* | 0 | 66,970.00p | SI Trade |
16:20:21 - 21-May-26 |
| Unknown* | 0 | 67,020.00p | SI Trade |
16:15:43 - 21-May-26 |
| Sell* | 26 | 66,880.00p | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 26 | 66,990.00p | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 26 | 66,990.00p | Automatic Execution |
15:59:32 - 21-May-26 |
| Unknown* | 0 | 66,950.00p | SI Trade |
15:53:21 - 21-May-26 |
| Unknown* | 0 | 66,930.00p | SI Trade |
15:44:35 - 21-May-26 |
| Unknown* | 0 | 66,930.00p | SI Trade |
15:40:45 - 21-May-26 |
| Unknown* | 0 | 67,000.00p | SI Trade |
15:39:15 - 21-May-26 |
| Unknown* | 0 | 66,880.00p | SI Trade |
15:27:29 - 21-May-26 |
| Unknown* | 0 | 66,880.00p | SI Trade |
15:17:31 - 21-May-26 |
| Buy* | 4 | 66,826.40p | Suspected BUY Trade |
15:16:58 - 21-May-26 |
| Unknown* | 0 | 66,920.00p | SI Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | 66,870.00p | SI Trade |
15:13:03 - 21-May-26 |
| Sell* | 3 | 66,744.00p | Negotiated Trade |
15:13:02 - 21-May-26 |
| Buy* | 1 | 66,856.00p | Suspected BUY Trade |
15:13:01 - 21-May-26 |
| Unknown* | 0 | 66,730.00p | SI Trade |
15:09:53 - 21-May-26 |
| Unknown* | 0 | 66,550.00p | SI Trade |
15:08:52 - 21-May-26 |
| Sell* | 8 | 66,580.00p | Automatic Execution |
15:08:33 - 21-May-26 |
| Unknown* | 0 | 66,820.00p | SI Trade |
15:01:22 - 21-May-26 |
| Buy* | 2 | 66,820.00p | Suspected BUY Trade |
15:01:13 - 21-May-26 |
| Unknown* | 0 | 66,630.00p | SI Trade |
14:53:46 - 21-May-26 |
| Unknown* | 0 | 66,630.00p | SI Trade |
14:53:40 - 21-May-26 |
| Unknown* | 0 | 66,430.00p | SI Trade |
14:50:10 - 21-May-26 |
| Sell* | 5 | 66,440.00p | SI Trade |
14:49:29 - 21-May-26 |
| Sell* | 7 | 66,440.00p | Automatic Execution |
14:49:29 - 21-May-26 |
| Unknown* | 0 | 66,170.00p | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 0 | 66,070.00p | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 65,990.00p | SI Trade |
14:23:21 - 21-May-26 |
| Sell* | 26 | 65,880.00p | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 26 | 65,880.00p | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 26 | 65,880.00p | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 7 | 65,860.00p | Automatic Execution |
13:45:06 - 21-May-26 |
| Unknown* | 0 | 65,860.00p | SI Trade |
13:22:07 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
13:21:37 - 21-May-26 |
| Unknown* | 0 | 65,910.00p | SI Trade |
13:13:31 - 21-May-26 |
| Sell* | 7 | 65,880.00p | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 50 | 65,890.00p | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 0 | 65,990.00p | SI Trade |
12:36:46 - 21-May-26 |
| Buy* | 1 | 65,980.00p | Automatic Execution |
12:27:11 - 21-May-26 |
| Sell* | 26 | 65,980.00p | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 26 | 65,980.00p | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 1 | 65,980.00p | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 0 | 66,330.00p | SI Trade |
11:04:07 - 21-May-26 |
| Sell* | 26 | 66,270.00p | Automatic Execution |
10:59:08 - 21-May-26 |
| Sell* | 7 | 66,270.00p | Automatic Execution |
10:59:00 - 21-May-26 |
| Unknown* | 0 | 66,430.00p | SI Trade |
10:58:58 - 21-May-26 |
| Sell* | 7 | 66,270.00p | Automatic Execution |
10:58:58 - 21-May-26 |
| Sell* | 26 | 66,270.00p | Automatic Execution |
10:58:58 - 21-May-26 |
| Buy* | 3 | 66,376.00p | Suspected BUY Trade |
10:45:33 - 21-May-26 |
| Unknown* | 0 | 66,350.00p | SI Trade |
10:13:37 - 21-May-26 |
| Unknown* | 0 | 66,180.00p | SI Trade |
09:59:29 - 21-May-26 |
| Unknown* | 0 | 66,180.00p | SI Trade |
09:53:56 - 21-May-26 |
| Unknown* | 0 | 66,340.00p | SI Trade |
09:52:03 - 21-May-26 |
| Unknown* | 0 | 66,180.00p | SI Trade |
09:37:28 - 21-May-26 |
| Unknown* | 0 | 66,320.00p | SI Trade |
09:25:51 - 21-May-26 |
| Unknown* | 0 | 66,150.00p | SI Trade |
09:22:49 - 21-May-26 |
| Unknown* | 0 | 66,200.00p | SI Trade |
09:18:53 - 21-May-26 |
| Unknown* | 0 | 66,110.00p | SI Trade |
09:03:24 - 21-May-26 |
| Unknown* | 0 | 66,110.00p | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:10 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:10 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:37:09 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | 66,000.00p | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:31:42 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:31:35 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 3 | 65,800.00p | SI Trade |
08:28:56 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:26:56 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:25:54 - 21-May-26 |
| Unknown* | 0 | 66,040.00p | SI Trade |
08:24:46 - 21-May-26 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:21:11 - 21-May-26 |
| Unknown* | 0 | 66,010.00p | SI Trade |
08:19:11 - 21-May-26 |
| Buy* | 8 | 66,010.00p | Automatic Execution |
08:17:38 - 21-May-26 |
| Unknown* | 0 | 66,560.00p | SI Trade |
08:17:04 - 21-May-26 |
| Unknown* | 0 | 66,150.00p | SI Trade |
08:14:13 - 21-May-26 |
| Unknown* | 0 | 66,240.00p | SI Trade |
08:09:54 - 21-May-26 |
| Unknown* | 0 | 66,210.00p | SI Trade |
08:08:24 - 21-May-26 |
| Unknown* | 0 | 66,170.00p | SI Trade |
08:05:33 - 21-May-26 |
| Unknown* | 0 | 66,220.00p | SI Trade |
08:05:16 - 21-May-26 |
| Unknown* | 0 | 66,320.00p | SI Trade |
08:02:23 - 21-May-26 |
| Unknown* | 0 | 66,350.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 1 | 66,320.00p | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 3 | 66,320.00p | Automatic Execution |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 13 | 66,400.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 65,620.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 66,400.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | 66,354.421p | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Sell* | 15 | 66,000.00p | Automatic Execution |
16:27:25 - 20-May-26 |
| Unknown* | 0 | 66,360.00p | SI Trade |
16:25:15 - 20-May-26 |
| Unknown* | 0 | 66,360.00p | SI Trade |
16:25:00 - 20-May-26 |
| Unknown* | 0 | 66,590.00p | SI Trade |
16:19:46 - 20-May-26 |
| Unknown* | 0 | 66,240.00p | SI Trade |
16:15:41 - 20-May-26 |
| Unknown* | 0 | 66,070.00p | SI Trade |
16:13:42 - 20-May-26 |
| Buy* | 6 | 66,202.697p | Suspected BUY Trade |
16:09:15 - 20-May-26 |
| Unknown* | 0 | 66,060.00p | SI Trade |
16:06:04 - 20-May-26 |
| Unknown* | 0 | 66,170.00p | SI Trade |
15:59:36 - 20-May-26 |
| Unknown* | 0 | 66,070.00p | SI Trade |
15:54:16 - 20-May-26 |
| Unknown* | 0 | 66,080.00p | SI Trade |
15:50:57 - 20-May-26 |
| Unknown* | 0 | 66,120.00p | SI Trade |
15:49:31 - 20-May-26 |
| Unknown* | 0 | 66,020.00p | SI Trade |
15:37:59 - 20-May-26 |
| Unknown* | 0 | 66,020.00p | SI Trade |
15:36:31 - 20-May-26 |
| Unknown* | 0 | 66,110.00p | SI Trade |
15:32:54 - 20-May-26 |
| Buy* | 6 | 65,860.80p | Suspected BUY Trade |
15:18:35 - 20-May-26 |
| Sell* | 1 | 65,640.00p | Negotiated Trade |
15:12:25 - 20-May-26 |
| Buy* | 3 | 65,876.80p | Suspected BUY Trade |
15:04:59 - 20-May-26 |
| Sell* | 1 | 65,770.00p | Negotiated Trade |
15:02:44 - 20-May-26 |
| Unknown* | 0 | 65,790.00p | SI Trade |
14:54:29 - 20-May-26 |
| Unknown* | 0 | 65,580.00p | SI Trade |
14:51:51 - 20-May-26 |
| Unknown* | 0 | 65,630.00p | SI Trade |
14:44:29 - 20-May-26 |
| Buy* | 1 | 65,630.00p | SI Trade |
14:40:01 - 20-May-26 |
| Buy* | 8 | 65,630.00p | Automatic Execution |
14:39:57 - 20-May-26 |
| Unknown* | 0 | 65,690.00p | SI Trade |
14:15:06 - 20-May-26 |
| Sell* | 2 | 65,570.00p | SI Trade |
13:54:07 - 20-May-26 |
| Unknown* | 0 | 65,730.00p | SI Trade |
13:51:33 - 20-May-26 |
| Buy* | 15 | 65,730.00p | Automatic Execution |
13:41:04 - 20-May-26 |
| Unknown* | 0 | 65,670.00p | SI Trade |
13:22:24 - 20-May-26 |
| Unknown* | 0 | 65,470.00p | SI Trade |
12:53:01 - 20-May-26 |
| Unknown* | 0 | 65,620.00p | SI Trade |
12:50:05 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
12:41:55 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
12:38:25 - 20-May-26 |
| Unknown* | 0 | 65,530.00p | SI Trade |
12:33:18 - 20-May-26 |
| Buy* | 2 | 65,660.00p | SI Trade |
12:10:52 - 20-May-26 |
| Unknown* | 0 | 65,670.00p | SI Trade |
12:10:52 - 20-May-26 |
| Buy* | 1 | 65,656.847p | Suspected BUY Trade |
11:59:43 - 20-May-26 |
| Buy* | 1 | 65,599.128p | Suspected BUY Trade |
11:59:02 - 20-May-26 |
| Unknown* | 0 | 65,630.00p | SI Trade |
11:57:00 - 20-May-26 |
| Unknown* | 0 | 65,670.00p | SI Trade |
11:52:48 - 20-May-26 |
| Buy* | 1 | 65,680.00p | SI Trade |
11:52:30 - 20-May-26 |
| Buy* | 3 | 65,680.00p | Automatic Execution |
11:52:30 - 20-May-26 |
| Buy* | 1 | 65,680.00p | SI Trade |
11:52:25 - 20-May-26 |
| Buy* | 6 | 65,680.00p | Automatic Execution |
11:51:57 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
11:49:52 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
11:49:52 - 20-May-26 |
| Unknown* | 0 | 65,720.00p | SI Trade |
11:40:03 - 20-May-26 |
| Buy* | 1 | 65,720.00p | SI Trade |
11:27:10 - 20-May-26 |
| Unknown* | 0 | 65,720.00p | SI Trade |
11:27:10 - 20-May-26 |
| Unknown* | 0 | 65,690.00p | SI Trade |
11:15:52 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
11:04:55 - 20-May-26 |
| Unknown* | 0 | 65,680.00p | SI Trade |
10:57:49 - 20-May-26 |
| Unknown* | 0 | 65,630.00p | SI Trade |
10:52:12 - 20-May-26 |
| Unknown* | 0 | 65,640.00p | SI Trade |
10:29:49 - 20-May-26 |
| Unknown* | 0 | 65,640.00p | SI Trade |
10:29:27 - 20-May-26 |
| Unknown* | 0 | 65,440.00p | SI Trade |
10:09:14 - 20-May-26 |
| Unknown* | 0 | 65,630.00p | SI Trade |
10:06:25 - 20-May-26 |
| Unknown* | 0 | 65,650.00p | SI Trade |
09:57:59 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
09:34:32 - 20-May-26 |
| Unknown* | 0 | 65,560.00p | SI Trade |
09:30:56 - 20-May-26 |
| Unknown* | 0 | 65,330.00p | SI Trade |
09:25:52 - 20-May-26 |
| Unknown* | 0 | 65,310.00p | SI Trade |
09:24:21 - 20-May-26 |
| Unknown* | 0 | 65,390.00p | SI Trade |
09:00:46 - 20-May-26 |
| Unknown* | 0 | 65,390.00p | SI Trade |
09:00:46 - 20-May-26 |
| Unknown* | 0 | 65,380.00p | SI Trade |
08:54:04 - 20-May-26 |
| Unknown* | 0 | 65,430.00p | SI Trade |
08:43:05 - 20-May-26 |
| Unknown* | 0 | 65,420.00p | SI Trade |
08:37:23 - 20-May-26 |
| Unknown* | 0 | 65,420.00p | SI Trade |
08:37:20 - 20-May-26 |
| Unknown* | 0 | 65,430.00p | SI Trade |
08:29:26 - 20-May-26 |
| Unknown* | 0 | 65,430.00p | SI Trade |
08:29:16 - 20-May-26 |
| Unknown* | 0 | 65,430.00p | SI Trade |
08:29:16 - 20-May-26 |
| Unknown* | 0 | 65,430.00p | SI Trade |
08:25:31 - 20-May-26 |
| Unknown* | 0 | 65,420.00p | SI Trade |
08:24:14 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 65,400.00p | SI Trade |
08:23:53 - 20-May-26 |