Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 61,390.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 4 61,440.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 2 61,450.00p SI Trade
 16:25:05 - 10-Jul-26
Sell* 24 61,410.00p Automatic Execution
 16:21:08 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,370.00p SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 61,510.00p SI Trade
 16:04:47 - 10-Jul-26
Unknown* 0 61,630.00p SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 61,410.00p SI Trade
 15:39:18 - 10-Jul-26
Unknown* 0 61,660.00p SI Trade
 15:27:18 - 10-Jul-26
Buy* 1 61,660.00p Suspected BUY Trade
 15:22:03 - 10-Jul-26
Unknown* 0 61,600.00p SI Trade
 15:17:03 - 10-Jul-26
Sell* 94 61,621.20p Negotiated Trade
 15:14:32 - 10-Jul-26
Unknown* 0 61,540.00p SI Trade
 15:09:16 - 10-Jul-26
Unknown* 0 61,600.00p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 61,520.00p SI Trade
 15:01:48 - 10-Jul-26
Unknown* 0 61,560.00p SI Trade
 14:36:45 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 14:30:34 - 10-Jul-26
Unknown* 0 61,800.00p SI Trade
 14:12:27 - 10-Jul-26
Unknown* 0 61,660.00p SI Trade
 14:08:27 - 10-Jul-26
Unknown* 0 61,810.00p SI Trade
 13:58:23 - 10-Jul-26
Unknown* 0 61,810.00p SI Trade
 13:36:39 - 10-Jul-26
Buy* 1 61,794.64p Suspected BUY Trade
 13:22:14 - 10-Jul-26
Buy* 6 61,783.152p Suspected BUY Trade
 12:35:49 - 10-Jul-26
Unknown* 0 61,840.00p SI Trade
 12:18:53 - 10-Jul-26
Unknown* 0 61,690.00p SI Trade
 12:17:36 - 10-Jul-26
Unknown* 0 61,800.00p SI Trade
 12:15:00 - 10-Jul-26
Buy* 8 61,788.097p Suspected BUY Trade
 11:49:38 - 10-Jul-26
Unknown* 0 61,800.00p SI Trade
 11:31:44 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 10:42:02 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 10:38:57 - 10-Jul-26
Unknown* 0 61,660.00p SI Trade
 10:18:47 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 10:10:03 - 10-Jul-26
Unknown* 0 61,580.00p SI Trade
 10:08:38 - 10-Jul-26
Unknown* 0 61,580.00p SI Trade
 09:56:39 - 10-Jul-26
Unknown* 0 61,680.00p SI Trade
 09:55:58 - 10-Jul-26
Unknown* 0 61,720.00p SI Trade
 09:53:34 - 10-Jul-26
Unknown* 0 61,570.00p SI Trade
 09:53:00 - 10-Jul-26
Unknown* 0 61,720.00p SI Trade
 09:49:45 - 10-Jul-26
Unknown* 0 61,720.00p SI Trade
 09:49:04 - 10-Jul-26
Sell* 10 61,610.266p Negotiated Trade
 09:47:56 - 10-Jul-26
Unknown* 0 61,680.00p SI Trade
 09:38:07 - 10-Jul-26
Sell* 4 61,560.00p SI Trade
 09:35:21 - 10-Jul-26
Unknown* 0 61,720.00p SI Trade
 09:06:35 - 10-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:00:32 - 10-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:00:32 - 10-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:00:32 - 10-Jul-26
Unknown* 0 61,790.00p SI Trade
 08:41:24 - 10-Jul-26
Unknown* 0 61,650.00p SI Trade
 08:36:20 - 10-Jul-26
Unknown* 0 61,790.00p SI Trade
 08:35:50 - 10-Jul-26
Unknown* 0 61,790.00p SI Trade
 08:29:22 - 10-Jul-26
Unknown* 0 61,790.00p SI Trade
 08:25:02 - 10-Jul-26
Unknown* 0 61,650.00p SI Trade
 08:25:02 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 08:14:07 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 08:14:07 - 10-Jul-26
Unknown* 0 61,750.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 61,610.00p SI Trade
 08:09:58 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:05:20 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:05:20 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:05:20 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:05:20 - 10-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:05:20 - 10-Jul-26
Buy* 3 61,720.00p Automatic Execution
 08:05:18 - 10-Jul-26
Unknown* 0 61,760.00p SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,260.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,260.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 61,990.00p SI Trade
 08:03:03 - 10-Jul-26
Sell* 12 61,840.00p Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 16:28:17 - 09-Jul-26
Unknown* 0 61,980.00p SI Trade
 16:28:17 - 09-Jul-26
Unknown* 0 61,980.00p SI Trade
 16:25:00 - 09-Jul-26
Sell* 1 61,850.00p SI Trade
 15:32:44 - 09-Jul-26
Unknown* 0 61,910.00p SI Trade
 15:18:37 - 09-Jul-26
Sell* 1 61,850.00p Negotiated Trade
 15:09:35 - 09-Jul-26
Buy* 2 61,960.00p Suspected BUY Trade
 15:07:00 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 14:40:30 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 14:35:53 - 09-Jul-26
Unknown* 0 62,160.00p SI Trade
 14:34:12 - 09-Jul-26
Unknown* 0 62,230.00p SI Trade
 14:30:34 - 09-Jul-26
Unknown* 0 62,270.00p SI Trade
 14:30:12 - 09-Jul-26
Unknown* 0 62,190.00p SI Trade
 14:00:40 - 09-Jul-26
Unknown* 0 61,970.00p SI Trade
 13:50:21 - 09-Jul-26
Unknown* 0 62,120.00p SI Trade
 13:24:41 - 09-Jul-26
Unknown* 0 62,120.00p SI Trade
 13:24:13 - 09-Jul-26
Unknown* 0 62,000.00p SI Trade
 12:55:10 - 09-Jul-26
Unknown* 0 62,000.00p SI Trade
 12:55:10 - 09-Jul-26
Sell* 2 61,680.00p Automatic Execution
 11:51:13 - 09-Jul-26
Unknown* 0 61,870.00p SI Trade
 11:42:24 - 09-Jul-26
Unknown* 0 61,870.00p SI Trade
 11:23:37 - 09-Jul-26
Unknown* 0 61,830.00p SI Trade
 11:16:09 - 09-Jul-26
Unknown* 0 61,680.00p SI Trade
 10:58:50 - 09-Jul-26
Unknown* 0 61,830.00p SI Trade
 10:58:50 - 09-Jul-26
Unknown* 0 61,680.00p SI Trade
 10:58:50 - 09-Jul-26
Unknown* 0 61,790.00p SI Trade
 10:48:25 - 09-Jul-26
Buy* 2 61,770.00p SI Trade
 10:42:03 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 10:26:50 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 10:26:50 - 09-Jul-26
Unknown* 0 61,860.00p SI Trade
 10:16:36 - 09-Jul-26
Unknown* 0 61,860.00p SI Trade
 10:11:12 - 09-Jul-26
Unknown* 0 61,860.00p SI Trade
 10:04:36 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:51:01 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:00:35 - 09-Jul-26
Unknown* 0 61,840.00p SI Trade
 09:00:35 - 09-Jul-26
Unknown* 0 61,760.00p SI Trade
 08:49:06 - 09-Jul-26
Unknown* 0 61,870.00p SI Trade
 08:47:00 - 09-Jul-26
Unknown* 0 61,730.00p SI Trade
 08:46:05 - 09-Jul-26
Unknown* 0 61,720.00p SI Trade
 08:34:53 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 62,040.00p SI Trade
 08:01:46 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 61,470.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 62,060.00p SI Trade
 08:01:36 - 09-Jul-26
Buy* 2 62,009.716p Suspected BUY Trade
 08:00:23 - 09-Jul-26
Unknown* 0 61,580.00p SI Trade
 16:26:02 - 08-Jul-26
Unknown* 0 61,580.00p SI Trade
 16:23:58 - 08-Jul-26
Unknown* 0 61,660.00p SI Trade
 16:20:04 - 08-Jul-26
Unknown* 0 61,660.00p SI Trade
 16:19:43 - 08-Jul-26
Unknown* 0 61,480.00p SI Trade
 16:17:52 - 08-Jul-26
Sell* 1 61,560.00p SI Trade
 16:10:07 - 08-Jul-26
Sell* 1 61,640.00p SI Trade
 16:04:29 - 08-Jul-26
Sell* 1 61,760.00p Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 0 61,900.00p SI Trade
 15:48:45 - 08-Jul-26
Unknown* 0 61,760.00p SI Trade
 15:48:11 - 08-Jul-26
Unknown* 0 62,180.00p SI Trade
 15:27:31 - 08-Jul-26
Buy* 1 62,220.00p SI Trade
 15:22:57 - 08-Jul-26
Unknown* 0 62,180.00p SI Trade
 15:21:40 - 08-Jul-26
Buy* 2 62,140.00p Suspected BUY Trade
 15:19:27 - 08-Jul-26
Sell* 1 62,000.00p Negotiated Trade
 15:15:04 - 08-Jul-26
Buy* 1 62,140.00p Suspected BUY Trade
 15:13:04 - 08-Jul-26
Sell* 5 62,000.00p SI Trade
 15:13:01 - 08-Jul-26
Unknown* 0 62,300.00p SI Trade
 15:03:22 - 08-Jul-26
Unknown* 0 62,310.00p SI Trade
 14:47:40 - 08-Jul-26
Unknown* 0 62,080.00p SI Trade
 14:44:58 - 08-Jul-26
Unknown* 0 62,190.00p SI Trade
 14:43:37 - 08-Jul-26
Unknown* 0 62,190.00p SI Trade
 14:42:03 - 08-Jul-26
Unknown* 0 62,170.00p SI Trade
 14:32:49 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84