Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gl Hdrgn (ANRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59,860.00p SI Trade
 16:13:10 - 28-Sep-26
Unknown* 0 59,910.00p SI Trade
 16:01:38 - 28-Sep-26
Buy* 1 59,910.00p Suspected BUY Trade
 15:55:15 - 28-Sep-26
Unknown* 0 59,910.00p SI Trade
 15:50:46 - 28-Sep-26
Buy* 1 60,090.00p Suspected BUY Trade
 15:21:54 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:21:22 - 28-Sep-26
Sell* 9 59,943.20p Negotiated Trade
 15:20:13 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:17:00 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 15:12:37 - 28-Sep-26
Sell* 1 60,004.00p Negotiated Trade
 15:11:43 - 28-Sep-26
Sell* 1 60,030.00p Negotiated Trade
 15:09:12 - 28-Sep-26
Unknown* 0 60,180.00p SI Trade
 15:09:09 - 28-Sep-26
Unknown* 0 60,180.00p SI Trade
 14:54:02 - 28-Sep-26
Unknown* 0 60,140.00p SI Trade
 14:51:50 - 28-Sep-26
Unknown* 0 59,980.00p SI Trade
 14:34:33 - 28-Sep-26
Unknown* 0 60,300.00p SI Trade
 14:31:15 - 28-Sep-26
Unknown* 0 60,300.00p SI Trade
 14:31:15 - 28-Sep-26
Unknown* 0 60,400.00p SI Trade
 13:52:12 - 28-Sep-26
Unknown* 0 60,390.00p SI Trade
 13:48:01 - 28-Sep-26
Unknown* 0 60,400.00p SI Trade
 13:45:17 - 28-Sep-26
Unknown* 0 60,320.00p SI Trade
 13:16:18 - 28-Sep-26
Unknown* 0 60,320.00p SI Trade
 13:11:28 - 28-Sep-26
Unknown* 0 60,090.00p SI Trade
 13:04:08 - 28-Sep-26
Unknown* 0 60,070.00p SI Trade
 12:13:56 - 28-Sep-26
Unknown* 0 60,030.00p SI Trade
 12:07:34 - 28-Sep-26
Unknown* 0 60,100.00p SI Trade
 11:50:36 - 28-Sep-26
Unknown* 0 60,140.00p SI Trade
 11:08:29 - 28-Sep-26
Unknown* 0 60,140.00p SI Trade
 11:04:45 - 28-Sep-26
Unknown* 0 60,130.00p SI Trade
 11:00:40 - 28-Sep-26
Unknown* 0 59,950.00p SI Trade
 10:30:20 - 28-Sep-26
Unknown* 0 59,950.00p SI Trade
 10:30:20 - 28-Sep-26
Unknown* 0 60,090.00p SI Trade
 10:22:36 - 28-Sep-26
Unknown* 0 60,050.00p SI Trade
 10:12:45 - 28-Sep-26
Unknown* 0 60,020.00p SI Trade
 09:59:59 - 28-Sep-26
Sell* 3 60,152.70p Negotiated Trade
 09:15:53 - 28-Sep-26
Unknown* 0 60,210.00p SI Trade
 09:12:49 - 28-Sep-26
Unknown* 0 60,170.00p SI Trade
 09:00:25 - 28-Sep-26
Unknown* 0 60,170.00p SI Trade
 09:00:25 - 28-Sep-26
Unknown* 0 60,170.00p SI Trade
 09:00:25 - 28-Sep-26
Unknown* 0 60,170.00p SI Trade
 08:48:07 - 28-Sep-26
Unknown* 0 60,250.00p SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 60,290.00p SI Trade
 08:26:46 - 28-Sep-26
Unknown* 0 60,290.00p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 60,230.00p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 60,230.00p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 60,240.00p SI Trade
 08:15:13 - 28-Sep-26
Unknown* 0 60,340.00p SI Trade
 08:09:43 - 28-Sep-26
Sell* 16 60,223.723p Negotiated Trade
 08:06:56 - 28-Sep-26
Unknown* 0 60,340.00p SI Trade
 08:06:47 - 28-Sep-26
Unknown* 0 60,340.00p SI Trade
 08:06:47 - 28-Sep-26
Unknown* 0 60,340.00p SI Trade
 08:06:47 - 28-Sep-26
Unknown* 0 60,340.00p SI Trade
 08:06:47 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 60,370.00p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,410.00p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 60,460.00p SI Trade
 08:03:05 - 28-Sep-26
Sell* 1 60,239.949p Negotiated Trade
 08:02:21 - 28-Sep-26
Unknown* 0 60,620.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 60,720.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 60,600.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,600.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,120.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,710.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 60,540.00p SI Trade
 16:18:09 - 25-Sep-26
Unknown* 0 60,580.00p SI Trade
 16:10:00 - 25-Sep-26
Buy* 1 60,620.00p SI Trade
 16:09:05 - 25-Sep-26
Sell* 1 60,360.00p Negotiated Trade
 15:55:26 - 25-Sep-26
Unknown* 0 60,420.00p SI Trade
 15:40:16 - 25-Sep-26
Unknown* 0 60,270.00p SI Trade
 15:40:16 - 25-Sep-26
Unknown* 0 60,280.00p SI Trade
 15:34:21 - 25-Sep-26
Unknown* 0 60,360.00p SI Trade
 15:29:25 - 25-Sep-26
Buy* 1 60,500.00p Suspected BUY Trade
 15:24:51 - 25-Sep-26
Sell* 1 60,280.00p Negotiated Trade
 15:20:37 - 25-Sep-26
Buy* 1 60,500.00p Suspected BUY Trade
 15:12:56 - 25-Sep-26
Buy* 3 60,510.66p Suspected BUY Trade
 15:10:55 - 25-Sep-26
Unknown* 0 60,410.00p SI Trade
 14:57:50 - 25-Sep-26
Unknown* 0 60,400.00p SI Trade
 14:51:22 - 25-Sep-26
Unknown* 0 60,400.00p SI Trade
 14:51:22 - 25-Sep-26
Unknown* 0 60,320.00p SI Trade
 14:30:42 - 25-Sep-26
Unknown* 0 60,270.00p SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 60,330.00p SI Trade
 14:19:51 - 25-Sep-26
Unknown* 0 60,400.00p SI Trade
 13:58:38 - 25-Sep-26
Unknown* 0 60,480.00p SI Trade
 13:46:52 - 25-Sep-26
Unknown* 0 60,470.00p SI Trade
 13:44:17 - 25-Sep-26
Unknown* 0 60,320.00p SI Trade
 13:44:17 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 13:22:43 - 25-Sep-26
Unknown* 0 60,380.00p SI Trade
 13:08:25 - 25-Sep-26
Unknown* 0 60,570.00p SI Trade
 12:43:48 - 25-Sep-26
Unknown* 0 60,540.00p SI Trade
 12:19:50 - 25-Sep-26
Unknown* 0 60,540.00p SI Trade
 12:15:58 - 25-Sep-26
Sell* 6 60,340.00p Automatic Execution
 12:01:00 - 25-Sep-26
Unknown* 0 60,450.00p SI Trade
 11:57:42 - 25-Sep-26
Sell* 6 60,390.00p Automatic Execution
 11:44:54 - 25-Sep-26
Sell* 6 60,430.00p Automatic Execution
 11:38:22 - 25-Sep-26
Sell* 6 60,430.00p Automatic Execution
 11:32:58 - 25-Sep-26
Sell* 6 60,430.00p Automatic Execution
 11:22:08 - 25-Sep-26
Sell* 6 60,430.00p Automatic Execution
 11:08:21 - 25-Sep-26
Unknown* 0 60,570.00p SI Trade
 10:59:29 - 25-Sep-26
Sell* 6 60,470.00p Automatic Execution
 10:45:54 - 25-Sep-26
Unknown* 0 60,610.00p SI Trade
 10:37:24 - 25-Sep-26
Unknown* 0 60,660.00p SI Trade
 10:20:57 - 25-Sep-26
Unknown* 0 60,700.00p SI Trade
 10:08:26 - 25-Sep-26
Unknown* 0 60,580.00p SI Trade
 09:42:45 - 25-Sep-26
Unknown* 0 60,580.00p SI Trade
 09:38:09 - 25-Sep-26
Unknown* 0 60,380.00p SI Trade
 09:27:23 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 09:00:35 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 09:00:35 - 25-Sep-26
Unknown* 0 60,240.00p SI Trade
 08:59:03 - 25-Sep-26
Sell* 2 60,348.665p Negotiated Trade
 08:56:27 - 25-Sep-26
Unknown* 0 60,330.00p SI Trade
 08:55:13 - 25-Sep-26
Sell* 4 60,341.578p Negotiated Trade
 08:52:40 - 25-Sep-26
Unknown* 0 60,450.00p SI Trade
 08:51:28 - 25-Sep-26
Unknown* 0 60,330.00p SI Trade
 08:47:12 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 08:47:12 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 08:47:12 - 25-Sep-26
Unknown* 0 60,460.00p SI Trade
 08:47:12 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:32:05 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:17:18 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:17:18 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:14:55 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:14:55 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:14:55 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:14:55 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:04:07 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:04:07 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:04:07 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 60,510.00p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 60,540.00p SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 60,540.00p SI Trade
 08:02:31 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37