Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 35,967.50p on 04-04-2025 at 07:10:04
Change 0.00p 0%
Buy 36,070.00p
Sell 35,745.00p
Buy / Sell ANRJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 35,995.00p
Day's Volume: 1
Last Close: 35,967.50p
Open: 35,967.50p
ISIN: FR0010930644
Day's Range 0.00p - 0.00p
52wk Range: 32,625.00p - 38,150.00p
Market Capitalisation: £N/A
VWAP: 36,030.00p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 35,995.00p SI Trade
 08:04:05 - 04-Apr-25
Unknown* 0 35,995.00p SI Trade
 08:04:05 - 04-Apr-25
Unknown* 0 35,330.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 36,030.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 36,030.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 35,330.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 35,330.00p SI Trade
 08:00:41 - 04-Apr-25
Buy* 1 36,030.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 36,030.00p SI Trade
 08:00:41 - 04-Apr-25
Unknown* 0 36,015.00p SI Trade
 16:29:19 - 03-Apr-25
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 36,200.00 36,200.00 35,990.00 35,967.50 96
2nd Apr 2025 (Wed) 36,715.00 36,855.00 36,715.00 36,965.00 76
1st Apr 2025 (Tue) 36,595.00 36,915.00 36,595.00 36,840.00 47
31st Mar 2025 (Mon) 36,905.00 36,905.00 36,360.00 36,530.00 123
28th Mar 2025 (Fri) 37,387.50 37,387.50 37,062.50 37,062.50 22
27th Mar 2025 (Thu) 37,475.00 37,475.00 37,385.00 37,387.50 18
26th Mar 2025 (Wed) 37,945.00 37,945.00 37,945.00 37,680.00 2
25th Mar 2025 (Tue) 37,795.00 37,905.00 37,795.00 37,725.00 10
24th Mar 2025 (Mon) 37,865.00 37,975.00 37,865.00 37,870.00 56
21st Mar 2025 (Fri) 38,130.00 38,130.00 37,900.00 37,900.00 0
20th Mar 2025 (Thu) 37,900.00 38,055.00 37,900.00 38,130.00 99
19th Mar 2025 (Wed) 37,850.00 38,150.00 37,850.00 38,150.00 1
18th Mar 2025 (Tue) 38,040.00 38,040.00 37,855.00 37,850.00 12
17th Mar 2025 (Mon) 37,490.00 37,880.00 37,490.00 37,880.00 10
14th Mar 2025 (Fri) 37,415.00 37,415.00 37,400.00 37,365.00 28
13th Mar 2025 (Thu) 36,960.00 36,960.00 36,960.00 37,035.00 1
12th Mar 2025 (Wed) 37,290.00 37,290.00 37,155.00 37,122.50 9
11th Mar 2025 (Tue) 36,980.00 36,980.00 36,800.00 36,807.50 10
10th Mar 2025 (Mon) 36,955.00 37,100.00 36,955.00 36,937.50 25
7th Mar 2025 (Fri) 37,270.00 37,325.00 37,270.00 37,277.50 37
6th Mar 2025 (Thu) 37,335.00 37,645.00 37,300.00 37,685.00 86
5th Mar 2025 (Wed) 36,990.00 37,105.00 36,990.00 37,092.50 18
4th Mar 2025 (Tue) 36,370.00 36,370.00 36,330.00 36,300.00 16
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
3rd Apr 2025 8:11 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
2nd Apr 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
1st Apr 2025 8:12 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
31st Mar 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
28th Mar 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
27th Mar 2025 8:11 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
26th Mar 2025 8:06 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
25th Mar 2025 8:06 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
24th Mar 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
21st Mar 2025 8:14 am EQS Amundi Global Hydrogen ESG Screened UCITS ETF - Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value8,425.06
Change-49.68

Login to your account

Forgot Password?

Not Registered