Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 59,090.00p on 06-02-2026 at 19:30:05
Change 645.00p 1.1%
Buy 59,130.00p
Sell 58,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 59,130.00p
Day's Volume: 702
Last Close: 59,055.00p
Open: 57,780.00p
ISIN: FR0010930644
Day's Range 57,780.00p - 59,130.00p
52wk Range: 33,080.00p - 59,920.00p
Market Capitalisation: £N/A
VWAP: 59,039.01198p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59,130.00p SI Trade
 16:28:50 - 06-Feb-26
Unknown* 0 59,130.00p SI Trade
 16:27:44 - 06-Feb-26
Buy* 1 59,130.00p Suspected BUY Trade
 16:27:28 - 06-Feb-26
Unknown* 0 59,130.00p SI Trade
 16:20:52 - 06-Feb-26
Unknown* 0 59,130.00p SI Trade
 16:18:52 - 06-Feb-26
Unknown* 0 59,140.00p SI Trade
 16:16:50 - 06-Feb-26
Unknown* 0 59,140.00p SI Trade
 16:16:49 - 06-Feb-26
Buy* 16 59,140.00p Suspected BUY Trade
 16:08:40 - 06-Feb-26
Buy* 8 59,090.00p Automatic Execution
 16:06:50 - 06-Feb-26
Buy* 127 59,080.00p Automatic Execution
 16:06:50 - 06-Feb-26
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57,780.00 59,130.00 57,780.00 59,055.00 702
5th Feb 2026 (Thu) 59,550.00 59,560.00 58,390.00 58,410.00 110
4th Feb 2026 (Wed) 59,920.00 59,920.00 59,470.00 59,100.00 386
3rd Feb 2026 (Tue) 58,330.00 59,020.00 58,160.00 58,880.00 129
2nd Feb 2026 (Mon) 56,810.00 57,710.00 56,810.00 57,595.00 375
30th Jan 2026 (Fri) 57,130.00 57,520.00 56,490.00 57,370.00 92
29th Jan 2026 (Thu) 57,330.00 58,230.00 57,330.00 57,345.00 54
28th Jan 2026 (Wed) 57,590.00 57,680.00 57,320.00 57,740.00 338
27th Jan 2026 (Tue) 56,940.00 57,330.00 56,940.00 57,330.00 182
26th Jan 2026 (Mon) 57,350.00 57,360.00 57,170.00 57,345.00 173
23rd Jan 2026 (Fri) 57,950.00 57,950.00 57,110.00 57,110.00 203
22nd Jan 2026 (Thu) 57,190.00 57,580.00 57,150.00 57,185.00 421
21st Jan 2026 (Wed) 56,710.00 56,850.00 56,710.00 56,790.00 52
20th Jan 2026 (Tue) 56,800.00 56,800.00 55,740.00 56,300.00 194
19th Jan 2026 (Mon) 56,230.00 57,210.00 56,230.00 56,835.00 86
16th Jan 2026 (Fri) 56,910.00 56,910.00 56,610.00 56,785.00 61
15th Jan 2026 (Thu) 56,360.00 56,610.00 56,360.00 56,610.00 128
14th Jan 2026 (Wed) 56,080.00 56,090.00 55,570.00 55,980.00 143
13th Jan 2026 (Tue) 55,390.00 55,830.00 55,390.00 55,830.00 186
12th Jan 2026 (Mon) 54,980.00 55,080.00 54,780.00 55,015.00 86
9th Jan 2026 (Fri) 55,170.00 55,170.00 55,170.00 55,170.00 87
8th Jan 2026 (Thu) 54,290.00 54,290.00 53,850.00 54,095.00 27
7th Jan 2026 (Wed) 53,980.00 54,120.00 53,980.00 53,990.00 73
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
6th Feb 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:07 am EQS Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered