| Price | 37,480.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 355.00p 0.95% |
| Buy | 37,640.00p |
| Sell | 37,545.00p |
| Buy / Sell ANRJ Shares | |
| Last Trade: | Unknown 0.00 at 37,660.00p |
| Day's Volume: | 10 |
| Last Close: | 37,592.50p |
| Open: | 37,480.00p |
| ISIN: | FR0010930644 |
| Day's Range | 37,480.00p - 37,480.00p |
| 52wk Range: | 30,595.00p - 37,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,505.00p |
| Shares in Issue: | N/A |
Recent Trades History Amundiglblhdrgn (ANRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 37,660.00p | SI Trade |
16:01:34 - 22-Nov-24 |
| Unknown* | 0 | 37,640.00p | SI Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 37,570.00p | SI Trade |
14:49:19 - 22-Nov-24 |
| Unknown* | 0 | 37,645.00p | SI Trade |
14:49:19 - 22-Nov-24 |
| Unknown* | 0 | 37,775.00p | SI Trade |
14:44:04 - 22-Nov-24 |
| Buy* | 2 | 37,605.00p | SI Trade |
14:41:09 - 22-Nov-24 |
| Unknown* | 0 | 37,550.00p | SI Trade |
12:02:26 - 22-Nov-24 |
| Unknown* | 0 | 37,480.00p | SI Trade |
11:22:02 - 22-Nov-24 |
| Buy* | 8 | 37,480.00p | Automatic Execution |
10:58:38 - 22-Nov-24 |
| Unknown* | 0 | 37,300.00p | SI Trade |
09:15:40 - 22-Nov-24 |
