| Price | 51,510.00p on 16-12-2025 at 19:40:04 |
|---|---|
| Change | -1,065.00p -2.03% |
| Buy | 51,620.00p |
| Sell | 51,480.00p |
| Last Trade: | Sell 1.00 at 51,510.00p |
| Day's Volume: | 64 |
| Last Close: | 51,510.00p |
| Open: | 51,900.00p |
| ISIN: | FR0010930644 |
| Day's Range | 51,510.00p - 51,900.00p |
| 52wk Range: | 33,080.00p - 55,090.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 51,858.4375p |
| Shares in Issue: | N/A |
Amundiglblhdrgn (ANRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 51,510.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:18:59 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:39 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:02 - 16-Dec-25 |
| Unknown* | 0 | 51,680.00p | SI Trade |
15:40:49 - 16-Dec-25 |
| Buy* | 1 | 51,600.00p | SI Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:24:38 - 16-Dec-25 |
| Buy* | 1 | 51,710.00p | SI Trade |
15:17:22 - 16-Dec-25 |
| Sell* | 1 | 51,720.00p | Negotiated Trade |
15:09:37 - 16-Dec-25 |
Amundiglblhdrgn (ANRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi Global Hydrogen UCITS ETF Acc: Net Asset Value(s) |
