Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 39,155.00p on 02-06-2025 at 17:00:05
Change 40.00p 0.1%
Buy 38,975.00p
Sell 38,875.00p
Buy / Sell ANRJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 38,975.00p
Day's Volume: 25
Last Close: 38,925.00p
Open: 39,065.00p
ISIN: FR0010930644
Day's Range 39,065.00p - 39,155.00p
52wk Range: 32,625.00p - 39,155.00p
Market Capitalisation: £N/A
VWAP: 38,998.60p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 38,975.00p SI Trade
 16:11:53 - 02-Jun-25
Buy* 1 38,975.00p Suspected BUY Trade
 15:55:06 - 02-Jun-25
Buy* 2 38,915.00p Suspected BUY Trade
 15:30:30 - 02-Jun-25
Unknown* 0 38,915.00p SI Trade
 15:27:12 - 02-Jun-25
Unknown* 0 38,865.00p SI Trade
 15:19:04 - 02-Jun-25
Unknown* 0 38,865.00p SI Trade
 15:19:04 - 02-Jun-25
Buy* 10 38,865.00p Suspected BUY Trade
 15:10:32 - 02-Jun-25
Unknown* 0 38,645.00p SI Trade
 15:01:40 - 02-Jun-25
Unknown* 0 39,290.00p SI Trade
 14:44:04 - 02-Jun-25
Unknown* 0 39,135.00p SI Trade
 14:35:01 - 02-Jun-25
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 38,815.00 38,960.00 38,815.00 38,885.00 66
29th May 2025 (Thu) 38,920.00 39,055.00 38,920.00 38,830.00 21
28th May 2025 (Wed) 38,955.00 39,030.00 38,955.00 38,870.00 19
27th May 2025 (Tue) 38,675.00 38,800.00 38,675.00 38,795.00 40
26th May 2025 (Mon) 38,395.00 38,395.00 38,395.00 38,395.00 0
23rd May 2025 (Fri) 38,830.00 38,830.00 38,830.00 38,320.00 277
22nd May 2025 (Thu) 38,742.50 38,742.50 38,512.50 38,512.50 3
21st May 2025 (Wed) 38,600.00 38,675.00 38,600.00 38,742.50 11
20th May 2025 (Tue) 38,590.00 38,640.00 38,590.00 38,730.00 181
19th May 2025 (Mon) 38,405.00 38,405.00 37,910.00 38,327.50 17
16th May 2025 (Fri) 38,325.00 38,910.00 38,230.00 38,160.00 99
15th May 2025 (Thu) 37,915.00 38,225.00 37,915.00 38,147.50 237
14th May 2025 (Wed) 37,915.00 37,915.00 37,840.00 37,827.50 4
13th May 2025 (Tue) 38,235.00 38,235.00 38,235.00 38,265.00 30
12th May 2025 (Mon) 38,120.00 38,120.00 38,120.00 38,055.00 10
9th May 2025 (Fri) 37,295.00 37,915.00 37,295.00 37,675.00 33
8th May 2025 (Thu) 37,550.00 37,600.00 37,395.00 37,432.50 31
7th May 2025 (Wed) 37,575.00 37,710.00 37,575.00 37,370.00 17
6th May 2025 (Tue) 37,720.00 37,720.00 37,555.00 37,530.00 27
5th May 2025 (Mon) 37,665.00 37,665.00 37,665.00 37,665.00 0
2nd May 2025 (Fri) 37,580.00 37,650.00 37,490.00 37,710.00 29
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
30th May 2025 8:12 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
28th May 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
27th May 2025 8:12 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
26th May 2025 8:06 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
23rd May 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
22nd May 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
21st May 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
20th May 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
19th May 2025 8:06 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered