| Price | 42,165.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -2.50p -0.01% |
| Buy | 42,250.00p |
| Sell | 42,145.00p |
| Buy / Sell ANRJ Shares | |
| Last Trade: | Unknown 0.00 at 42,225.00p |
| Day's Volume: | 68 |
| Last Close: | 42,197.50p |
| Open: | 42,215.00p |
| ISIN: | FR0010930644 |
| Day's Range | 42,050.00p - 42,300.00p |
| 52wk Range: | 32,625.00p - 42,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,207.84007p |
| Shares in Issue: | N/A |
Amundiglblhdrgn (ANRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,225.00p | SI Trade |
16:04:07 - 18-Jul-25 |
| Unknown* | 0 | 42,225.00p | SI Trade |
15:52:08 - 18-Jul-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
15:32:30 - 18-Jul-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
15:32:30 - 18-Jul-25 |
| Unknown* | 0 | 42,090.00p | SI Trade |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | 42,250.00p | Suspected BUY Trade |
15:09:32 - 18-Jul-25 |
| Unknown* | 0 | 42,095.00p | SI Trade |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | 42,095.00p | Negotiated Trade |
14:58:47 - 18-Jul-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
14:57:21 - 18-Jul-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
14:55:59 - 18-Jul-25 |
Amundiglblhdrgn (ANRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 17th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 16th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 15th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 14th Jul 2025 8:06 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 11th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 10th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 9th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 8th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s) |
