Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiglblhdrgn (ANRJ) Share Price

Price 44,375.00p on 08-09-2025 at 14:13:58
Change 375.00p 0.85%
Buy 44,380.00p
Sell 44,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44,380.00p
Day's Volume: 45
Last Close: 44,000.00p
Open: 44,820.00p
ISIN: FR0010930644
Day's Range 44,355.00p - 44,820.00p
52wk Range: 33,080.00p - 45,050.00p
Market Capitalisation: £N/A
VWAP: 44,496.33333p
Shares in Issue: N/A

Amundiglblhdrgn (ANRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44,380.00p SI Trade
 15:13:57 - 08-Sep-25
Unknown* 0 44,380.00p SI Trade
 15:06:32 - 08-Sep-25
Unknown* 0 44,380.00p SI Trade
 15:04:57 - 08-Sep-25
Unknown* 0 44,290.00p SI Trade
 15:03:30 - 08-Sep-25
Buy* 2 44,375.00p Automatic Execution
 14:54:04 - 08-Sep-25
Unknown* 0 44,330.00p SI Trade
 14:47:36 - 08-Sep-25
Buy* 2 44,440.00p Suspected BUY Trade
 14:44:29 - 08-Sep-25
Unknown* 0 44,470.00p SI Trade
 14:34:34 - 08-Sep-25
Unknown* 0 44,470.00p SI Trade
 14:31:16 - 08-Sep-25
Sell* 2 44,410.00p SI Trade
 14:18:38 - 08-Sep-25
See more Amundiglblhdrgn trades

Amundiglblhdrgn (ANRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 44,290.00 44,305.00 44,035.00 44,000.00 103
4th Sep 2025 (Thu) 43,985.00 43,985.00 43,710.00 43,832.50 181
3rd Sep 2025 (Wed) 43,495.00 43,495.00 43,495.00 43,490.00 19
2nd Sep 2025 (Tue) 43,680.00 43,680.00 43,445.00 43,282.50 33
1st Sep 2025 (Mon) 43,865.00 43,870.00 43,680.00 43,700.00 161
29th Aug 2025 (Fri) 44,190.00 44,320.00 43,945.00 44,255.00 342
28th Aug 2025 (Thu) 43,890.00 44,152.50 43,890.00 44,152.50 9
27th Aug 2025 (Wed) 43,775.00 44,085.00 43,775.00 43,890.00 173
26th Aug 2025 (Tue) 44,010.00 44,105.00 44,010.00 44,280.00 112
25th Aug 2025 (Mon) 44,882.50 44,882.50 44,882.50 44,882.50 0
22nd Aug 2025 (Fri) 44,495.00 45,050.00 44,495.00 44,882.50 45
21st Aug 2025 (Thu) 44,145.00 44,410.00 44,120.00 44,410.00 9
20th Aug 2025 (Wed) 44,425.00 44,425.00 44,035.00 44,035.00 10
19th Aug 2025 (Tue) 44,050.00 44,425.00 44,050.00 44,425.00 180
18th Aug 2025 (Mon) 44,140.00 44,245.00 44,140.00 44,155.00 136
15th Aug 2025 (Fri) 44,140.00 44,185.00 44,140.00 44,080.00 55
14th Aug 2025 (Thu) 43,757.50 43,757.50 43,710.00 43,710.00 14
13th Aug 2025 (Wed) 43,995.00 44,000.00 43,965.00 43,757.50 63
12th Aug 2025 (Tue) 43,585.00 44,165.00 43,520.00 44,165.00 159
11th Aug 2025 (Mon) 43,625.00 43,805.00 43,500.00 43,800.00 113
8th Aug 2025 (Fri) 43,640.00 43,640.00 43,640.00 43,650.00 11
See more Amundiglblhdrgn price history

Amundiglblhdrgn (ANRJ) Regulatory News

Date Source Headline
5th Sep 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
29th Aug 2025 8:02 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
28th Aug 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
27th Aug 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
26th Aug 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
25th Aug 2025 8:07 am EQS Amundi Global Hydrogen UCITS ETF - Acc: Net Asset Value(s)
See more Amundiglblhdrgn regulatory news
FTSE 100 Latest
Value9,192.01
Change-16.20

Login to your account

Forgot Password?

Not Registered