| Price | 36,445.00p on 02-01-2025 at 16:41:33 |
|---|---|
| Change | 510.00p 1.42% |
| Buy | 36,485.00p |
| Sell | 36,390.00p |
| Buy / Sell ANRJ Shares | |
| Last Trade: | Unknown 0.00 at 36,570.00p |
| Day's Volume: | 180 |
| Last Close: | 36,437.50p |
| Open: | 36,340.00p |
| ISIN: | FR0010930644 |
| Day's Range | 36,095.00p - 36,445.00p |
| 52wk Range: | 30,595.00p - 37,820.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,276.11111p |
| Shares in Issue: | N/A |
Recent Trades History Amundiglblhdrgn (ANRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 36,570.00p | SI Trade |
14:50:39 - 02-Jan-25 |
| Unknown* | 0 | 36,485.00p | SI Trade |
13:01:22 - 02-Jan-25 |
| Buy* | 2 | 36,445.00p | Automatic Execution |
12:19:36 - 02-Jan-25 |
| Sell* | 4 | 36,230.00p | SI Trade |
10:45:57 - 02-Jan-25 |
| Unknown* | 0 | 36,245.00p | SI Trade |
10:00:08 - 02-Jan-25 |
| Unknown* | 0 | 36,245.00p | SI Trade |
10:00:08 - 02-Jan-25 |
| Unknown* | 0 | 36,245.00p | SI Trade |
10:00:08 - 02-Jan-25 |
| Unknown* | 0 | 36,225.00p | SI Trade |
09:15:52 - 02-Jan-25 |
| Buy* | 46 | 36,095.00p | Automatic Execution |
08:44:07 - 02-Jan-25 |
| Unknown* | 0 | 36,170.00p | SI Trade |
08:25:51 - 02-Jan-25 |
