| Price | $13.955 on 22-05-2026 at 15:45:12 |
|---|---|
| Change | $0.49 3.64% |
| Buy | $14.01 |
| Sell | $13.825 |
| Last Trade: | Buy 1.00 at $13.955 |
| Day's Volume: | 245 |
| Last Close: | $13.955 |
| Open: | $13.88 |
| ISIN: | XS3299464951 |
| Day's Range | $13.88 - $14.01 |
| 52wk Range: | $9.545 - $14.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.91782 |
| Shares in Issue: | N/A |
Andova Etp (ANDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.955 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
16:16:32 - 22-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:27 - 22-May-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:07:02 - 22-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:50:04 - 22-May-26 |
| Buy* | 4 | $13.885 | Automatic Execution |
14:11:24 - 22-May-26 |
| Buy* | 31 | $13.88 | Automatic Execution |
14:11:23 - 22-May-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
09:55:37 - 22-May-26 |
| Buy* | 1 | $13.465 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $13.525 | Automatic Execution |
16:16:15 - 21-May-26 |
Andova Etp (ANDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
