| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.485 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:36:38 - 10-Jul-26 |
| Buy* | 1 | $13.475 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $13.465 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 1 | $13.685 | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Buy* | 2 | $13.47 | Suspected BUY Trade |
15:20:31 - 09-Jul-26 |
| Sell* | 19 | $12.745 | Automatic Execution |
08:01:32 - 08-Jul-26 |
| Buy* | 154 | $12.81 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Buy* | 396 | $12.825 | Automatic Execution |
15:29:42 - 07-Jul-26 |
| Buy* | 394 | $12.83 | Automatic Execution |
15:24:17 - 07-Jul-26 |
| Buy* | 404 | $12.88 | Automatic Execution |
15:18:55 - 07-Jul-26 |
| Buy* | 404 | $12.92 | Automatic Execution |
15:12:47 - 07-Jul-26 |
| Buy* | 395 | $12.99 | Automatic Execution |
15:07:24 - 07-Jul-26 |
| Buy* | 402 | $13.045 | Automatic Execution |
15:01:25 - 07-Jul-26 |
| Buy* | 400 | $13.03 | Automatic Execution |
14:55:23 - 07-Jul-26 |
| Buy* | 388 | $13.165 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 401 | $13.215 | Automatic Execution |
14:43:43 - 07-Jul-26 |
| Buy* | 403 | $13.135 | Automatic Execution |
14:37:55 - 07-Jul-26 |
| Sell* | 1,978 | $13.035 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Buy* | 403 | $13.185 | Automatic Execution |
14:32:42 - 07-Jul-26 |
| Buy* | 393 | $13.175 | Automatic Execution |
14:27:28 - 07-Jul-26 |
| Buy* | 396 | $13.21 | Automatic Execution |
14:22:15 - 07-Jul-26 |
| Buy* | 394 | $13.22 | Automatic Execution |
14:17:02 - 07-Jul-26 |
| Buy* | 396 | $13.235 | Automatic Execution |
14:11:49 - 07-Jul-26 |
| Buy* | 394 | $13.23 | Automatic Execution |
14:06:35 - 07-Jul-26 |
| Buy* | 396 | $13.24 | Automatic Execution |
14:01:22 - 07-Jul-26 |
| Buy* | 391 | $13.245 | Automatic Execution |
13:56:09 - 07-Jul-26 |
| Buy* | 395 | $13.265 | Automatic Execution |
13:50:55 - 07-Jul-26 |
| Buy* | 393 | $13.30 | Automatic Execution |
13:45:42 - 07-Jul-26 |
| Buy* | 394 | $13.31 | Automatic Execution |
13:40:29 - 07-Jul-26 |
| Buy* | 394 | $13.285 | Automatic Execution |
13:35:16 - 07-Jul-26 |
| Buy* | 37 | $13.30 | Automatic Execution |
13:32:13 - 07-Jul-26 |
| Buy* | 392 | $13.315 | Automatic Execution |
13:30:02 - 07-Jul-26 |
| Buy* | 74 | $13.48 | Automatic Execution |
08:03:38 - 07-Jul-26 |
| Buy* | 1 | $13.85 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | $13.55 | Suspected BUY Trade |
16:35:27 - 02-Jul-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:20:02 - 02-Jul-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
14:57:56 - 30-Jun-26 |
| Buy* | 15 | $13.555 | Automatic Execution |
15:08:42 - 29-Jun-26 |
| Buy* | 15 | $13.555 | Automatic Execution |
15:08:04 - 29-Jun-26 |
| Sell* | 29 | $13.485 | Automatic Execution |
15:07:53 - 29-Jun-26 |
| Buy* | 1 | $13.795 | Suspected BUY Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:45:13 - 26-Jun-26 |
| Buy* | 10 | $13.855 | Automatic Execution |
15:36:43 - 26-Jun-26 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:32:08 - 26-Jun-26 |
| Sell* | 19 | $13.595 | Automatic Execution |
14:31:50 - 26-Jun-26 |
| Sell* | 14 | $13.795 | Automatic Execution |
13:39:25 - 26-Jun-26 |
| Buy* | 10 | $14.165 | Automatic Execution |
14:48:14 - 25-Jun-26 |
| Buy* | 1 | $14.08 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Sell* | 67 | $14.31 | Automatic Execution |
10:19:07 - 24-Jun-26 |
| Buy* | 1 | $15.055 | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 10 | $15.135 | Automatic Execution |
15:38:24 - 22-Jun-26 |
| Sell* | 47 | $15.11 | Automatic Execution |
13:47:29 - 22-Jun-26 |
| Sell* | 23 | $15.06 | Automatic Execution |
11:18:34 - 22-Jun-26 |
| Sell* | 1,008 | $14.72 | Automatic Execution |
15:30:05 - 18-Jun-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
14:53:04 - 18-Jun-26 |
| Buy* | 6 | $14.725 | Automatic Execution |
09:09:45 - 18-Jun-26 |
| Buy* | 1 | $14.585 | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Buy* | 6 | $14.585 | Automatic Execution |
16:17:06 - 17-Jun-26 |
| Buy* | 6 | $14.585 | Automatic Execution |
16:17:02 - 17-Jun-26 |
| Buy* | 1 | $14.645 | Suspected BUY Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 6 | $14.925 | Automatic Execution |
08:08:30 - 16-Jun-26 |
| Buy* | 6 | $14.925 | Automatic Execution |
08:08:12 - 16-Jun-26 |
| Buy* | 1 | $14.72 | Suspected BUY Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
16:16:40 - 15-Jun-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
14:37:14 - 15-Jun-26 |
| Buy* | 6 | $14.665 | Automatic Execution |
08:38:07 - 15-Jun-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
14:33:20 - 12-Jun-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
09:40:58 - 12-Jun-26 |
| Buy* | 1 | $13.475 | Suspected BUY Trade |
16:35:27 - 11-Jun-26 |
| Buy* | 1 | $13.445 | Automatic Execution |
16:15:25 - 11-Jun-26 |
| Buy* | 1 | $13.305 | Suspected BUY Trade |
16:35:14 - 10-Jun-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:42:47 - 10-Jun-26 |
| Buy* | 2 | $13.395 | Automatic Execution |
16:40:32 - 09-Jun-26 |
| Buy* | 149 | $13.395 | Suspected BUY Trade |
16:40:32 - 09-Jun-26 |
| Buy* | 6 | $14.125 | Automatic Execution |
14:03:59 - 09-Jun-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
14:03:44 - 09-Jun-26 |
| Buy* | 128 | $14.125 | Automatic Execution |
14:03:26 - 09-Jun-26 |
| Buy* | 6 | $14.115 | Automatic Execution |
09:23:25 - 09-Jun-26 |
| Buy* | 25 | $14.08 | Suspected BUY Trade |
08:00:25 - 09-Jun-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:33:15 - 08-Jun-26 |
| Buy* | 1 | $13.74 | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
10:12:49 - 05-Jun-26 |
| Buy* | 6 | $14.325 | Automatic Execution |
10:12:46 - 05-Jun-26 |
| Buy* | 70 | $14.245 | Suspected BUY Trade |
08:00:05 - 05-Jun-26 |
| Buy* | 6 | $14.475 | Automatic Execution |
08:02:59 - 04-Jun-26 |
| Buy* | 1 | $14.74 | Suspected BUY Trade |
16:35:18 - 03-Jun-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
16:15:26 - 03-Jun-26 |
| Buy* | 10 | $15.025 | Automatic Execution |
14:32:17 - 03-Jun-26 |
| Sell* | 5 | $15.015 | Automatic Execution |
13:16:58 - 03-Jun-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:02:36 - 03-Jun-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:02:15 - 03-Jun-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:01:51 - 03-Jun-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:01:34 - 03-Jun-26 |
| Sell* | 183 | $14.94 | Automatic Execution |
08:30:47 - 03-Jun-26 |
| Buy* | 1 | $14.98 | Suspected BUY Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
16:07:48 - 02-Jun-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
15:24:08 - 02-Jun-26 |
| Buy* | 10 | $14.875 | Automatic Execution |
14:40:05 - 02-Jun-26 |
| Buy* | 203 | $14.765 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Buy* | 122 | $14.765 | Automatic Execution |
09:53:58 - 02-Jun-26 |
| Buy* | 8 | $14.775 | Automatic Execution |
09:53:27 - 02-Jun-26 |
| Buy* | 8 | $14.78 | Automatic Execution |
09:53:06 - 02-Jun-26 |
| Buy* | 8 | $14.775 | Automatic Execution |
09:52:12 - 02-Jun-26 |
| Buy* | 18 | $14.775 | Automatic Execution |
09:51:52 - 02-Jun-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
09:49:57 - 02-Jun-26 |
| Buy* | 18 | $14.775 | Automatic Execution |
09:49:29 - 02-Jun-26 |
| Buy* | 3 | $14.77 | Automatic Execution |
09:49:14 - 02-Jun-26 |
| Buy* | 3 | $14.765 | Automatic Execution |
09:49:02 - 02-Jun-26 |
| Buy* | 3 | $14.765 | Automatic Execution |
09:49:01 - 02-Jun-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
09:47:38 - 02-Jun-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
09:47:29 - 02-Jun-26 |
| Buy* | 785 | $14.765 | Automatic Execution |
09:47:12 - 02-Jun-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
08:00:16 - 02-Jun-26 |
| Buy* | 17 | $14.615 | Suspected BUY Trade |
08:00:04 - 02-Jun-26 |
| Buy* | 1 | $14.645 | Suspected BUY Trade |
16:35:07 - 01-Jun-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
16:01:52 - 01-Jun-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
13:02:38 - 01-Jun-26 |
| Buy* | 23 | $14.40 | Automatic Execution |
08:05:13 - 01-Jun-26 |
| Buy* | 1 | $14.23 | Suspected BUY Trade |
16:35:29 - 29-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
16:15:19 - 29-May-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
15:29:16 - 29-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:55:30 - 29-May-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
14:50:27 - 29-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:37:44 - 29-May-26 |
| Sell* | 3 | $14.255 | Automatic Execution |
14:30:58 - 29-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:03:47 - 29-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
08:04:36 - 29-May-26 |
| Buy* | 4 | $14.005 | Automatic Execution |
08:46:33 - 28-May-26 |
| Sell* | 4 | $13.855 | Uncrossing Trade |
16:35:24 - 27-May-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
15:36:29 - 27-May-26 |
| Sell* | 3 | $13.825 | Automatic Execution |
15:28:03 - 27-May-26 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:25:17 - 27-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:27:20 - 27-May-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
13:04:46 - 27-May-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
12:41:39 - 27-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:46:08 - 27-May-26 |
| Buy* | 4 | $14.265 | Automatic Execution |
09:15:34 - 27-May-26 |
| Buy* | 1 | $14.155 | Suspected BUY Trade |
16:35:06 - 26-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:00:13 - 26-May-26 |
| Sell* | 3 | $14.125 | Automatic Execution |
14:31:13 - 26-May-26 |
| Buy* | 1 | $13.955 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
16:16:32 - 22-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:27 - 22-May-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:07:02 - 22-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:50:04 - 22-May-26 |
| Buy* | 4 | $13.885 | Automatic Execution |
14:11:24 - 22-May-26 |
| Buy* | 31 | $13.88 | Automatic Execution |
14:11:23 - 22-May-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
09:55:37 - 22-May-26 |
| Buy* | 1 | $13.465 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $13.525 | Automatic Execution |
16:16:15 - 21-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
16:14:37 - 21-May-26 |
| Buy* | 4 | $13.395 | Automatic Execution |
15:30:03 - 21-May-26 |
| Buy* | 4 | $13.395 | Automatic Execution |
15:30:03 - 21-May-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
08:42:35 - 21-May-26 |
| Buy* | 1 | $13.26 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 4 | $12.935 | Automatic Execution |
08:46:32 - 20-May-26 |
| Buy* | 12 | $12.94 | Automatic Execution |
08:23:57 - 20-May-26 |
| Buy* | 1 | $12.585 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 1 | $12.585 | Automatic Execution |
16:15:28 - 19-May-26 |
| Buy* | 1 | $12.79 | Suspected BUY Trade |
16:35:13 - 18-May-26 |
| Buy* | 1 | $12.795 | Automatic Execution |
16:18:36 - 18-May-26 |
| Buy* | 1 | $13.325 | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 1 | $13.305 | Automatic Execution |
16:15:22 - 15-May-26 |
| Buy* | 4 | $13.325 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 111 | $13.335 | Automatic Execution |
14:28:12 - 15-May-26 |
| Sell* | 350 | $13.255 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 3 | $13.44 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Buy* | 1 | $13.79 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1 | $13.765 | Automatic Execution |
16:15:24 - 14-May-26 |
| Buy* | 7,262 | $13.745 | Automatic Execution |
15:56:06 - 14-May-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:27:24 - 14-May-26 |
| Buy* | 1 | $13.725 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
16:15:20 - 13-May-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
10:18:00 - 13-May-26 |
| Buy* | 100 | $13.695 | Automatic Execution |
10:00:38 - 13-May-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
09:43:34 - 13-May-26 |
| Buy* | 4 | $13.595 | Automatic Execution |
08:23:36 - 13-May-26 |
| Buy* | 1 | $13.065 | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
16:15:21 - 12-May-26 |
| Buy* | 3 | $13.585 | Automatic Execution |
13:41:57 - 12-May-26 |
| Buy* | 38 | $13.58 | Automatic Execution |
13:06:29 - 12-May-26 |
| Buy* | 3 | $13.585 | Automatic Execution |
12:00:05 - 12-May-26 |
| Buy* | 3 | $13.565 | Automatic Execution |
09:01:34 - 12-May-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
09:01:08 - 12-May-26 |
| Buy* | 3 | $13.525 | Automatic Execution |
08:22:27 - 12-May-26 |
| Buy* | 3 | $13.525 | Automatic Execution |
08:22:25 - 12-May-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
08:00:15 - 12-May-26 |
| Buy* | 100 | $13.47 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Buy* | 1 | $13.80 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
16:15:18 - 11-May-26 |
| Sell* | 15 | $13.685 | Automatic Execution |
16:02:49 - 11-May-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:01:56 - 11-May-26 |
| Buy* | 6 | $13.58 | Automatic Execution |
15:01:40 - 11-May-26 |
| Buy* | 20 | $13.59 | Automatic Execution |
14:53:11 - 11-May-26 |
| Buy* | 3 | $13.445 | Automatic Execution |
09:21:40 - 11-May-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
09:05:16 - 11-May-26 |
| Buy* | 21 | $13.455 | Automatic Execution |
09:05:16 - 11-May-26 |