| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.955 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
16:16:32 - 22-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:27 - 22-May-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:07:02 - 22-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:50:04 - 22-May-26 |
| Buy* | 4 | $13.885 | Automatic Execution |
14:11:24 - 22-May-26 |
| Buy* | 31 | $13.88 | Automatic Execution |
14:11:23 - 22-May-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
09:55:37 - 22-May-26 |
| Buy* | 1 | $13.465 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $13.525 | Automatic Execution |
16:16:15 - 21-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
16:14:37 - 21-May-26 |
| Buy* | 4 | $13.395 | Automatic Execution |
15:30:03 - 21-May-26 |
| Buy* | 4 | $13.395 | Automatic Execution |
15:30:03 - 21-May-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
08:42:35 - 21-May-26 |
| Buy* | 1 | $13.26 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 4 | $12.935 | Automatic Execution |
08:46:32 - 20-May-26 |
| Buy* | 12 | $12.94 | Automatic Execution |
08:23:57 - 20-May-26 |
| Buy* | 1 | $12.585 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 1 | $12.585 | Automatic Execution |
16:15:28 - 19-May-26 |
| Buy* | 1 | $12.79 | Suspected BUY Trade |
16:35:13 - 18-May-26 |
| Buy* | 1 | $12.795 | Automatic Execution |
16:18:36 - 18-May-26 |
| Buy* | 1 | $13.325 | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 1 | $13.305 | Automatic Execution |
16:15:22 - 15-May-26 |
| Buy* | 4 | $13.325 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 111 | $13.335 | Automatic Execution |
14:28:12 - 15-May-26 |
| Sell* | 350 | $13.255 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 3 | $13.44 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Buy* | 1 | $13.79 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1 | $13.765 | Automatic Execution |
16:15:24 - 14-May-26 |
| Buy* | 7,262 | $13.745 | Automatic Execution |
15:56:06 - 14-May-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:27:24 - 14-May-26 |
| Buy* | 1 | $13.725 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
16:15:20 - 13-May-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
10:18:00 - 13-May-26 |
| Buy* | 100 | $13.695 | Automatic Execution |
10:00:38 - 13-May-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
09:43:34 - 13-May-26 |
| Buy* | 4 | $13.595 | Automatic Execution |
08:23:36 - 13-May-26 |
| Buy* | 1 | $13.065 | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
16:15:21 - 12-May-26 |
| Buy* | 3 | $13.585 | Automatic Execution |
13:41:57 - 12-May-26 |
| Buy* | 38 | $13.58 | Automatic Execution |
13:06:29 - 12-May-26 |
| Buy* | 3 | $13.585 | Automatic Execution |
12:00:05 - 12-May-26 |
| Buy* | 3 | $13.565 | Automatic Execution |
09:01:34 - 12-May-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
09:01:08 - 12-May-26 |
| Buy* | 3 | $13.525 | Automatic Execution |
08:22:27 - 12-May-26 |
| Buy* | 3 | $13.525 | Automatic Execution |
08:22:25 - 12-May-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
08:00:15 - 12-May-26 |
| Buy* | 100 | $13.47 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Buy* | 1 | $13.80 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
16:15:18 - 11-May-26 |
| Sell* | 15 | $13.685 | Automatic Execution |
16:02:49 - 11-May-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:01:56 - 11-May-26 |
| Buy* | 6 | $13.58 | Automatic Execution |
15:01:40 - 11-May-26 |
| Buy* | 20 | $13.59 | Automatic Execution |
14:53:11 - 11-May-26 |
| Buy* | 3 | $13.445 | Automatic Execution |
09:21:40 - 11-May-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
09:05:16 - 11-May-26 |
| Buy* | 21 | $13.455 | Automatic Execution |
09:05:16 - 11-May-26 |
| Buy* | 11 | $13.29 | Automatic Execution |
08:15:27 - 11-May-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
08:07:18 - 11-May-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
08:06:51 - 11-May-26 |
| Buy* | 11 | $12.975 | Suspected BUY Trade |
08:00:10 - 11-May-26 |
| Buy* | 1 | $13.32 | Suspected BUY Trade |
16:35:02 - 08-May-26 |
| Buy* | 1 | $13.295 | Automatic Execution |
16:15:26 - 08-May-26 |
| Buy* | 4 | $13.31 | Automatic Execution |
16:07:23 - 08-May-26 |
| Buy* | 4 | $13.315 | Automatic Execution |
16:07:22 - 08-May-26 |
| Buy* | 112 | $13.38 | Automatic Execution |
15:08:47 - 08-May-26 |
| Sell* | 19 | $13.235 | Automatic Execution |
14:53:47 - 08-May-26 |
| Buy* | 17 | $13.255 | Automatic Execution |
14:32:13 - 08-May-26 |
| Buy* | 4 | $13.20 | Automatic Execution |
14:14:08 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:14:08 - 08-May-26 |
| Buy* | 4 | $13.195 | Automatic Execution |
14:12:43 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:11:08 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:11:00 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:10:44 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:10:33 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:09:00 - 08-May-26 |
| Buy* | 4 | $13.205 | Automatic Execution |
14:08:52 - 08-May-26 |
| Sell* | 5 | $13.025 | Automatic Execution |
09:23:59 - 08-May-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
08:35:10 - 08-May-26 |
| Buy* | 1 | $13.165 | Suspected BUY Trade |
16:35:22 - 07-May-26 |
| Buy* | 76 | $13.205 | Automatic Execution |
16:19:24 - 07-May-26 |
| Buy* | 1 | $13.225 | Automatic Execution |
16:15:39 - 07-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:39 - 07-May-26 |
| Buy* | 8 | $13.27 | Automatic Execution |
12:16:38 - 07-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
08:25:43 - 07-May-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
08:25:43 - 07-May-26 |
| Buy* | 4 | $13.30 | Automatic Execution |
08:25:34 - 07-May-26 |
| Sell* | 5 | $12.885 | Automatic Execution |
15:09:37 - 06-May-26 |
| Sell* | 6 | $12.885 | Automatic Execution |
15:09:18 - 06-May-26 |
| Buy* | 3 | $13.035 | Automatic Execution |
15:08:43 - 06-May-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
15:08:42 - 06-May-26 |
| Sell* | 1 | $12.865 | Automatic Execution |
15:04:40 - 06-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:35:06 - 06-May-26 |
| Buy* | 3 | $13.215 | Automatic Execution |
13:22:19 - 06-May-26 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:21:56 - 06-May-26 |
| Buy* | 3 | $13.235 | Automatic Execution |
13:03:55 - 06-May-26 |
| Buy* | 3 | $13.235 | Automatic Execution |
13:03:50 - 06-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
13:03:50 - 06-May-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
12:22:44 - 06-May-26 |
| Buy* | 57 | $12.995 | Automatic Execution |
08:00:41 - 06-May-26 |
| Buy* | 1 | $12.605 | Automatic Execution |
08:52:26 - 05-May-26 |
| Buy* | 1 | $12.425 | Automatic Execution |
16:15:22 - 01-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
09:36:46 - 01-May-26 |
| Buy* | 2 | $12.355 | Automatic Execution |
08:23:05 - 01-May-26 |
| Buy* | 2 | $12.36 | Automatic Execution |
08:21:25 - 01-May-26 |
| Buy* | 31 | $12.355 | Automatic Execution |
08:19:54 - 01-May-26 |
| Buy* | 1 | $12.145 | Automatic Execution |
16:15:57 - 30-Apr-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
16:01:31 - 30-Apr-26 |
| Buy* | 3 | $12.13 | Automatic Execution |
16:01:23 - 30-Apr-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
16:07:28 - 29-Apr-26 |
| Sell* | 1 | $12.025 | Automatic Execution |
14:30:15 - 29-Apr-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
10:32:16 - 29-Apr-26 |
| Buy* | 2 | $12.045 | Automatic Execution |
08:03:07 - 29-Apr-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
16:23:41 - 28-Apr-26 |
| Sell* | 55 | $11.80 | Automatic Execution |
15:50:07 - 28-Apr-26 |
| Buy* | 1 | $12.165 | Automatic Execution |
16:24:24 - 27-Apr-26 |
| Buy* | 1 | $12.165 | Automatic Execution |
16:24:24 - 27-Apr-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
16:15:37 - 27-Apr-26 |
| Buy* | 365 | $12.205 | Automatic Execution |
16:02:44 - 27-Apr-26 |
| Buy* | 9 | $12.27 | Automatic Execution |
15:05:49 - 27-Apr-26 |
| Buy* | 1 | $12.455 | Automatic Execution |
10:47:55 - 27-Apr-26 |
| Buy* | 1,600 | $12.40 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Sell* | 150 | $12.30 | Automatic Execution |
14:53:10 - 24-Apr-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:51:30 - 24-Apr-26 |
| Sell* | 100 | $12.305 | Automatic Execution |
14:50:49 - 24-Apr-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:07:35 - 24-Apr-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
08:31:48 - 23-Apr-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Sell* | 3 | $11.745 | Uncrossing Trade |
16:35:15 - 20-Apr-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
16:19:47 - 20-Apr-26 |
| Buy* | 1 | $11.835 | Automatic Execution |
15:10:43 - 20-Apr-26 |
| Buy* | 1 | $11.835 | Automatic Execution |
15:07:48 - 20-Apr-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:56:13 - 20-Apr-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:56:09 - 20-Apr-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:56:09 - 20-Apr-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
08:23:02 - 20-Apr-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
16:15:54 - 17-Apr-26 |
| Sell* | 125 | $11.92 | Automatic Execution |
16:00:30 - 17-Apr-26 |
| Buy* | 1 | $11.825 | Automatic Execution |
11:56:04 - 17-Apr-26 |
| Buy* | 1 | $11.805 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 1 | $11.695 | Suspected BUY Trade |
16:35:03 - 15-Apr-26 |
| Sell* | 4,129 | $11.695 | Automatic Execution |
14:48:17 - 15-Apr-26 |
| Buy* | 12,950 | $11.695 | Automatic Execution |
14:48:17 - 15-Apr-26 |
| Buy* | 1 | $11.21 | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 1,345 | $11.195 | Automatic Execution |
15:37:36 - 13-Apr-26 |
| Buy* | 1 | $11.175 | Suspected BUY Trade |
16:35:10 - 10-Apr-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:09:59 - 09-Apr-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
12:30:40 - 09-Apr-26 |
| Sell* | 1,031 | $10.23 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Sell* | 14,609 | $10.23 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Sell* | 244 | $10.105 | Automatic Execution |
09:39:02 - 01-Apr-26 |
| Sell* | 199 | $10.09 | Automatic Execution |
09:09:43 - 01-Apr-26 |
| Buy* | 1 | $9.545 | Automatic Execution |
16:22:12 - 30-Mar-26 |
| Buy* | 248 | $10.055 | Automatic Execution |
10:34:10 - 27-Mar-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
16:03:17 - 25-Mar-26 |
| Buy* | 3,000 | $10.01 | Automatic Execution |
16:01:01 - 24-Mar-26 |
| Sell* | 7,045 | $10.01 | Automatic Execution |
14:16:31 - 24-Mar-26 |
| Buy* | 14,973 | $10.01 | Automatic Execution |
14:16:31 - 24-Mar-26 |
| Buy* | 25,000 | $10.01 | Automatic Execution |
14:16:31 - 24-Mar-26 |
| Buy* | 10,027 | $10.01 | Automatic Execution |
14:16:31 - 24-Mar-26 |
| Buy* | 14,973 | $10.01 | Automatic Execution |
14:16:31 - 24-Mar-26 |
| Buy* | 25,000 | $10.01 | Automatic Execution |
14:16:27 - 24-Mar-26 |
| Buy* | 20,000 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 5,000 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 20,000 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 5,000 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 5,027 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 19,973 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Sell* | 10,027 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 14,973 | $10.01 | Automatic Execution |
14:16:07 - 24-Mar-26 |
| Buy* | 25,000 | $10.01 | Automatic Execution |
14:16:04 - 24-Mar-26 |
| Sell* | 27 | $10.01 | Automatic Execution |
14:16:04 - 24-Mar-26 |
| Buy* | 24,973 | $10.01 | Automatic Execution |
14:16:04 - 24-Mar-26 |
| Sell* | 5,027 | $10.01 | Automatic Execution |
14:15:35 - 24-Mar-26 |
| Sell* | 14,973 | $10.01 | Automatic Execution |
14:15:35 - 24-Mar-26 |
| Buy* | 30,000 | $10.01 | Automatic Execution |
14:15:35 - 24-Mar-26 |
| Buy* | 10,027 | $10.01 | Automatic Execution |
14:15:07 - 24-Mar-26 |
| Buy* | 14,973 | $10.01 | Automatic Execution |
14:15:07 - 24-Mar-26 |
| Sell* | 5,027 | $10.01 | Automatic Execution |
14:14:42 - 24-Mar-26 |
| Sell* | 14,973 | $10.01 | Automatic Execution |
14:14:42 - 24-Mar-26 |
| Buy* | 30,000 | $10.01 | Automatic Execution |
14:14:42 - 24-Mar-26 |
| Buy* | 5,027 | $10.01 | Automatic Execution |
14:10:41 - 24-Mar-26 |
| Buy* | 14,973 | $10.01 | Automatic Execution |
14:10:39 - 24-Mar-26 |
| Buy* | 30,000 | $10.01 | Automatic Execution |
14:10:28 - 24-Mar-26 |
| Buy* | 1,900 | $10.085 | Automatic Execution |
11:56:46 - 24-Mar-26 |
| Buy* | 2,500 | $10.04 | Automatic Execution |
14:05:47 - 23-Mar-26 |
| Buy* | 2,500 | $10.04 | Automatic Execution |
13:43:20 - 23-Mar-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
11:57:11 - 23-Mar-26 |