| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.26 | Automatic Execution |
14:37:37 - 28-Sep-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 38 | $13.09 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:18:30 - 25-Sep-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:07:38 - 24-Sep-26 |
| Sell* | 1 | $12.825 | Automatic Execution |
11:05:24 - 24-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
11:04:24 - 24-Sep-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
09:39:38 - 24-Sep-26 |
| Buy* | 1 | $13.265 | Suspected BUY Trade |
16:35:06 - 22-Sep-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:05:58 - 22-Sep-26 |
| Buy* | 1 | $13.095 | Automatic Execution |
10:05:14 - 22-Sep-26 |
| Sell* | 4 | $12.965 | Uncrossing Trade |
15:36:10 - 21-Sep-26 |
| Sell* | 5 | $11.915 | Automatic Execution |
12:55:04 - 14-Sep-26 |
| Buy* | 2 | $12.085 | Automatic Execution |
11:22:00 - 14-Sep-26 |
| Buy* | 2 | $12.085 | Automatic Execution |
11:21:59 - 14-Sep-26 |
| Buy* | 2 | $12.085 | Automatic Execution |
11:21:54 - 14-Sep-26 |
| Buy* | 2 | $12.085 | Automatic Execution |
11:12:50 - 14-Sep-26 |
| Buy* | 40 | $12.085 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
14:55:00 - 11-Sep-26 |
| Sell* | 1 | $12.535 | Automatic Execution |
14:36:37 - 11-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
14:00:12 - 11-Sep-26 |
| Sell* | 11 | $12.685 | Uncrossing Trade |
08:00:13 - 10-Sep-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
08:12:13 - 09-Sep-26 |
| Buy* | 9 | $12.96 | Automatic Execution |
08:08:41 - 09-Sep-26 |
| Sell* | 5 | $12.825 | Automatic Execution |
14:49:18 - 08-Sep-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:06:38 - 07-Sep-26 |
| Buy* | 1 | $12.945 | Automatic Execution |
08:51:41 - 07-Sep-26 |
| Buy* | 9 | $12.875 | Suspected BUY Trade |
08:41:05 - 07-Sep-26 |
| Buy* | 1 | $12.53 | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Sell* | 10 | $12.425 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:26:38 - 04-Sep-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:25:57 - 03-Sep-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:42 - 02-Sep-26 |
| Buy* | 1 | $11.915 | Automatic Execution |
08:00:37 - 02-Sep-26 |
| Buy* | 1 | $11.915 | Automatic Execution |
08:00:25 - 02-Sep-26 |
| Buy* | 21 | $11.915 | Suspected BUY Trade |
08:00:25 - 02-Sep-26 |
| Buy* | 5 | $12.35 | Suspected BUY Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
13:07:12 - 26-Aug-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
16:26:20 - 25-Aug-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
16:11:34 - 20-Aug-26 |
| Sell* | 910 | $12.52 | Automatic Execution |
16:05:58 - 20-Aug-26 |
| Buy* | 436 | $12.625 | Automatic Execution |
16:04:41 - 20-Aug-26 |
| Buy* | 436 | $12.575 | Automatic Execution |
15:58:35 - 20-Aug-26 |
| Buy* | 429 | $12.595 | Automatic Execution |
15:51:31 - 20-Aug-26 |
| Buy* | 437 | $12.63 | Automatic Execution |
15:45:11 - 20-Aug-26 |
| Buy* | 428 | $12.565 | Automatic Execution |
15:38:01 - 20-Aug-26 |
| Buy* | 4 | $12.565 | Automatic Execution |
15:38:01 - 20-Aug-26 |
| Buy* | 428 | $12.56 | Automatic Execution |
15:32:58 - 20-Aug-26 |
| Buy* | 428 | $12.57 | Automatic Execution |
15:27:48 - 20-Aug-26 |
| Buy* | 425 | $12.57 | Automatic Execution |
15:22:45 - 20-Aug-26 |
| Buy* | 432 | $12.54 | Automatic Execution |
15:16:44 - 20-Aug-26 |
| Sell* | 2,322 | $12.485 | Automatic Execution |
15:15:54 - 20-Aug-26 |
| Buy* | 424 | $12.555 | Automatic Execution |
15:11:09 - 20-Aug-26 |
| Buy* | 422 | $12.51 | Automatic Execution |
15:06:05 - 20-Aug-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
09:25:29 - 20-Aug-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:01:58 - 18-Aug-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:03:19 - 18-Aug-26 |
| Buy* | 1 | $13.165 | Automatic Execution |
10:03:11 - 18-Aug-26 |
| Buy* | 1 | $13.165 | Automatic Execution |
10:03:10 - 18-Aug-26 |
| Buy* | 4,526 | $13.605 | Automatic Execution |
15:12:39 - 17-Aug-26 |
| Buy* | 3,770 | $13.53 | Automatic Execution |
15:11:51 - 17-Aug-26 |
| Buy* | 11,312 | $13.53 | Automatic Execution |
15:11:42 - 17-Aug-26 |
| Buy* | 1 | $13.26 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
16:15:31 - 14-Aug-26 |
| Buy* | 1 | $13.245 | Automatic Execution |
15:35:28 - 12-Aug-26 |
| Sell* | 2 | $12.645 | Automatic Execution |
08:01:56 - 11-Aug-26 |
| Buy* | 1 | $12.79 | Suspected BUY Trade |
16:35:10 - 10-Aug-26 |
| Buy* | 1 | $12.745 | Automatic Execution |
15:55:53 - 07-Aug-26 |
| Buy* | 7,845 | $12.83 | Automatic Execution |
15:29:27 - 07-Aug-26 |
| Sell* | 49 | $12.91 | Automatic Execution |
14:08:34 - 07-Aug-26 |
| Sell* | 49 | $12.585 | Automatic Execution |
12:35:40 - 06-Aug-26 |
| Sell* | 3 | $12.64 | Automatic Execution |
12:06:51 - 06-Aug-26 |
| Buy* | 393 | $12.715 | Suspected BUY Trade |
08:00:17 - 06-Aug-26 |
| Sell* | 95 | $12.965 | Automatic Execution |
09:26:26 - 05-Aug-26 |
| Buy* | 21 | $12.085 | Suspected BUY Trade |
08:00:23 - 03-Aug-26 |
| Buy* | 1 | $12.015 | Automatic Execution |
15:40:50 - 31-Jul-26 |
| Buy* | 34 | $12.175 | Automatic Execution |
13:16:28 - 31-Jul-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
13:16:18 - 31-Jul-26 |
| Sell* | 6 | $12.15 | Uncrossing Trade |
11:34:50 - 31-Jul-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
13:03:35 - 30-Jul-26 |
| Buy* | 80 | $10.88 | Automatic Execution |
11:23:24 - 30-Jul-26 |
| Sell* | 8 | $10.755 | Automatic Execution |
10:49:27 - 30-Jul-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
10:40:37 - 30-Jul-26 |
| Buy* | 4 | $10.805 | Automatic Execution |
09:40:54 - 30-Jul-26 |
| Buy* | 4 | $10.805 | Automatic Execution |
09:39:00 - 30-Jul-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
09:38:46 - 30-Jul-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
09:38:43 - 30-Jul-26 |
| Buy* | 4 | $10.815 | Automatic Execution |
09:38:16 - 30-Jul-26 |
| Sell* | 20 | $10.735 | Automatic Execution |
09:37:33 - 30-Jul-26 |
| Buy* | 4 | $10.705 | Automatic Execution |
08:43:02 - 30-Jul-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
16:17:58 - 29-Jul-26 |
| Buy* | 3 | $10.875 | Automatic Execution |
16:00:02 - 29-Jul-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
16:00:01 - 29-Jul-26 |
| Buy* | 3 | $10.875 | Automatic Execution |
16:00:01 - 29-Jul-26 |
| Buy* | 3 | $10.875 | Automatic Execution |
15:59:58 - 29-Jul-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
15:59:37 - 29-Jul-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
15:59:37 - 29-Jul-26 |
| Sell* | 20 | $10.815 | Automatic Execution |
15:59:10 - 29-Jul-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
15:45:00 - 29-Jul-26 |
| Buy* | 17 | $11.47 | Automatic Execution |
10:34:45 - 29-Jul-26 |
| Sell* | 19 | $11.26 | Automatic Execution |
10:32:45 - 29-Jul-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
14:59:12 - 28-Jul-26 |
| Buy* | 12 | $11.455 | Automatic Execution |
12:58:26 - 28-Jul-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
12:58:19 - 28-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:56:29 - 28-Jul-26 |
| Sell* | 20 | $11.365 | Automatic Execution |
12:56:06 - 28-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:55:40 - 28-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:55:19 - 28-Jul-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:55:04 - 28-Jul-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:55:04 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:53:40 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:53:32 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:53:01 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:52:31 - 28-Jul-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:52:20 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:52:17 - 28-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:51:53 - 28-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:51:52 - 28-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:51:20 - 28-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:51:02 - 28-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:50:44 - 28-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:50:40 - 28-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:50:21 - 28-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:50:17 - 28-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
12:48:42 - 28-Jul-26 |
| Sell* | 8 | $11.485 | Automatic Execution |
10:32:59 - 28-Jul-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
16:19:21 - 24-Jul-26 |
| Buy* | 1 | $12.625 | Suspected BUY Trade |
16:35:04 - 23-Jul-26 |
| Buy* | 1 | $12.92 | Suspected BUY Trade |
16:35:17 - 22-Jul-26 |
| Buy* | 1 | $12.70 | Suspected BUY Trade |
16:35:15 - 21-Jul-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
15:41:28 - 21-Jul-26 |
| Sell* | 3 | $11.745 | Automatic Execution |
13:04:06 - 17-Jul-26 |
| Buy* | 1 | $11.775 | Automatic Execution |
10:31:35 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:28 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:13 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:12 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:07 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:05 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:01:00 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:00:31 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:00:26 - 17-Jul-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:00:13 - 17-Jul-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
09:35:28 - 17-Jul-26 |
| Buy* | 1,000 | $11.90 | Automatic Execution |
08:01:07 - 17-Jul-26 |
| Buy* | 588 | $12.61 | Automatic Execution |
16:06:00 - 15-Jul-26 |
| Buy* | 33 | $13.11 | Automatic Execution |
09:25:13 - 15-Jul-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
08:02:10 - 15-Jul-26 |
| Buy* | 1 | $13.08 | Suspected BUY Trade |
16:35:22 - 14-Jul-26 |
| Buy* | 3 | $13.065 | Automatic Execution |
13:11:38 - 14-Jul-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
08:03:28 - 13-Jul-26 |
| Buy* | 1 | $13.485 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:36:38 - 10-Jul-26 |
| Buy* | 1 | $13.475 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $13.465 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 1 | $13.685 | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Buy* | 2 | $13.47 | Suspected BUY Trade |
15:20:31 - 09-Jul-26 |
| Sell* | 19 | $12.745 | Automatic Execution |
08:01:32 - 08-Jul-26 |
| Buy* | 154 | $12.81 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Buy* | 396 | $12.825 | Automatic Execution |
15:29:42 - 07-Jul-26 |
| Buy* | 394 | $12.83 | Automatic Execution |
15:24:17 - 07-Jul-26 |
| Buy* | 404 | $12.88 | Automatic Execution |
15:18:55 - 07-Jul-26 |
| Buy* | 404 | $12.92 | Automatic Execution |
15:12:47 - 07-Jul-26 |
| Buy* | 395 | $12.99 | Automatic Execution |
15:07:24 - 07-Jul-26 |
| Buy* | 402 | $13.045 | Automatic Execution |
15:01:25 - 07-Jul-26 |
| Buy* | 400 | $13.03 | Automatic Execution |
14:55:23 - 07-Jul-26 |
| Buy* | 388 | $13.165 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 401 | $13.215 | Automatic Execution |
14:43:43 - 07-Jul-26 |
| Buy* | 403 | $13.135 | Automatic Execution |
14:37:55 - 07-Jul-26 |
| Sell* | 1,978 | $13.035 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Buy* | 403 | $13.185 | Automatic Execution |
14:32:42 - 07-Jul-26 |
| Buy* | 393 | $13.175 | Automatic Execution |
14:27:28 - 07-Jul-26 |
| Buy* | 396 | $13.21 | Automatic Execution |
14:22:15 - 07-Jul-26 |
| Buy* | 394 | $13.22 | Automatic Execution |
14:17:02 - 07-Jul-26 |
| Buy* | 396 | $13.235 | Automatic Execution |
14:11:49 - 07-Jul-26 |
| Buy* | 394 | $13.23 | Automatic Execution |
14:06:35 - 07-Jul-26 |
| Buy* | 396 | $13.24 | Automatic Execution |
14:01:22 - 07-Jul-26 |
| Buy* | 391 | $13.245 | Automatic Execution |
13:56:09 - 07-Jul-26 |
| Buy* | 395 | $13.265 | Automatic Execution |
13:50:55 - 07-Jul-26 |
| Buy* | 393 | $13.30 | Automatic Execution |
13:45:42 - 07-Jul-26 |
| Buy* | 394 | $13.31 | Automatic Execution |
13:40:29 - 07-Jul-26 |
| Buy* | 394 | $13.285 | Automatic Execution |
13:35:16 - 07-Jul-26 |
| Buy* | 37 | $13.30 | Automatic Execution |
13:32:13 - 07-Jul-26 |
| Buy* | 392 | $13.315 | Automatic Execution |
13:30:02 - 07-Jul-26 |
| Buy* | 74 | $13.48 | Automatic Execution |
08:03:38 - 07-Jul-26 |
| Buy* | 1 | $13.85 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | $13.55 | Suspected BUY Trade |
16:35:27 - 02-Jul-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:20:02 - 02-Jul-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
14:57:56 - 30-Jun-26 |
| Buy* | 15 | $13.555 | Automatic Execution |
15:08:42 - 29-Jun-26 |
| Buy* | 15 | $13.555 | Automatic Execution |
15:08:04 - 29-Jun-26 |
| Sell* | 29 | $13.485 | Automatic Execution |
15:07:53 - 29-Jun-26 |
| Buy* | 1 | $13.795 | Suspected BUY Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:45:13 - 26-Jun-26 |
| Buy* | 10 | $13.855 | Automatic Execution |
15:36:43 - 26-Jun-26 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:32:08 - 26-Jun-26 |
| Sell* | 19 | $13.595 | Automatic Execution |
14:31:50 - 26-Jun-26 |
| Sell* | 14 | $13.795 | Automatic Execution |
13:39:25 - 26-Jun-26 |
| Buy* | 10 | $14.165 | Automatic Execution |
14:48:14 - 25-Jun-26 |
| Buy* | 1 | $14.08 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Sell* | 67 | $14.31 | Automatic Execution |
10:19:07 - 24-Jun-26 |