| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.09 | 13.26 | 13.09 | 12.9625 | 51 |
| 25th Sep 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.2775 | 5 |
| 24th Sep 2026 (Thu) | 12.82 | 13.03 | 12.82 | 12.9575 | 53 |
| 23rd Sep 2026 (Wed) | 13.265 | 13.265 | 13.205 | 13.205 | 0 |
| 22nd Sep 2026 (Tue) | 13.095 | 13.265 | 12.99 | 13.265 | 3 |
| 21st Sep 2026 (Mon) | 12.965 | 12.965 | 12.965 | 13.03 | 4 |
| 18th Sep 2026 (Fri) | 12.43 | 12.51 | 12.43 | 12.51 | 0 |
| 17th Sep 2026 (Thu) | 12.195 | 12.43 | 12.195 | 12.43 | 0 |
| 16th Sep 2026 (Wed) | 11.9625 | 12.195 | 11.9625 | 12.195 | 0 |
| 15th Sep 2026 (Tue) | 12.005 | 12.005 | 11.9625 | 11.9625 | 0 |
| 14th Sep 2026 (Mon) | 12.20 | 12.26 | 11.915 | 12.005 | 70 |
| 11th Sep 2026 (Fri) | 12.68 | 12.68 | 12.535 | 12.6325 | 5 |
| 10th Sep 2026 (Thu) | 12.685 | 12.685 | 12.685 | 12.49 | 11 |
| 9th Sep 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.77 | 10 |
| 8th Sep 2026 (Tue) | 12.825 | 12.825 | 12.825 | 13.00 | 5 |
| 7th Sep 2026 (Mon) | 12.875 | 12.945 | 12.875 | 12.88 | 11 |
| 4th Sep 2026 (Fri) | 12.51 | 12.53 | 12.425 | 12.53 | 14 |
| 3rd Sep 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.175 | 1 |
| 2nd Sep 2026 (Wed) | 11.915 | 11.92 | 11.915 | 11.9625 | 24 |
| 1st Sep 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.0175 | 5 |
| 31st Aug 2026 (Mon) | 12.4675 | 12.4675 | 12.4675 | 12.4675 | 0 |
| 28th Aug 2026 (Fri) | 12.545 | 12.545 | 12.4675 | 12.4675 | 0 |
| 27th Aug 2026 (Thu) | 12.3625 | 12.545 | 12.3625 | 12.545 | 0 |
| 26th Aug 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.3625 | 2 |
| 25th Aug 2026 (Tue) | 12.335 | 12.43 | 12.335 | 12.4225 | 11 |
| 24th Aug 2026 (Mon) | 12.475 | 12.475 | 12.205 | 12.205 | 0 |
| 21st Aug 2026 (Fri) | 12.485 | 12.485 | 12.475 | 12.475 | 0 |
| 20th Aug 2026 (Thu) | 12.66 | 12.66 | 12.485 | 12.485 | 7,965 |
| 19th Aug 2026 (Wed) | 12.78 | 12.78 | 12.5575 | 12.5575 | 0 |
| 18th Aug 2026 (Tue) | 13.165 | 13.17 | 12.76 | 12.78 | 4 |
| 17th Aug 2026 (Mon) | 13.53 | 13.605 | 13.53 | 13.5875 | 19,608 |
| 14th Aug 2026 (Fri) | 13.32 | 13.32 | 13.26 | 13.26 | 2 |
| 13th Aug 2026 (Thu) | 13.2675 | 13.49 | 13.2675 | 13.49 | 0 |
| 12th Aug 2026 (Wed) | 13.245 | 13.245 | 13.245 | 13.2675 | 1 |
| 11th Aug 2026 (Tue) | 12.645 | 12.645 | 12.645 | 12.7425 | 2 |
| 10th Aug 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.79 | 1 |
| 7th Aug 2026 (Fri) | 12.91 | 12.91 | 12.745 | 12.8525 | 7,895 |
| 6th Aug 2026 (Thu) | 12.715 | 12.715 | 12.585 | 12.9225 | 445 |
| 5th Aug 2026 (Wed) | 12.965 | 12.965 | 12.965 | 12.965 | 95 |
| 4th Aug 2026 (Tue) | 12.24 | 12.8475 | 12.24 | 12.8475 | 0 |
| 3rd Aug 2026 (Mon) | 12.085 | 12.085 | 12.085 | 12.24 | 21 |
| 31st Jul 2026 (Fri) | 12.15 | 12.175 | 11.86 | 11.86 | 49 |
| 30th Jul 2026 (Thu) | 10.705 | 11.05 | 10.705 | 11.4125 | 145 |
| 29th Jul 2026 (Wed) | 11.26 | 11.47 | 10.79 | 10.77 | 80 |