| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.465 | 13.485 | 13.41 | 13.485 | 4 |
| 9th Jul 2026 (Thu) | 13.47 | 13.685 | 13.47 | 13.685 | 3 |
| 8th Jul 2026 (Wed) | 12.745 | 12.745 | 12.745 | 12.8275 | 19 |
| 7th Jul 2026 (Tue) | 13.48 | 13.48 | 12.81 | 12.7525 | 11,361 |
| 6th Jul 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| 3rd Jul 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 2nd Jul 2026 (Thu) | 14.01 | 14.01 | 13.55 | 13.55 | 2 |
| 1st Jul 2026 (Wed) | 14.775 | 14.775 | 14.2375 | 14.2375 | 0 |
| 30th Jun 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.775 | 18 |
| 29th Jun 2026 (Mon) | 13.485 | 13.555 | 13.485 | 13.86 | 59 |
| 26th Jun 2026 (Fri) | 13.795 | 13.855 | 13.595 | 13.795 | 74 |
| 25th Jun 2026 (Thu) | 14.165 | 14.165 | 14.165 | 14.0525 | 10 |
| 24th Jun 2026 (Wed) | 14.31 | 14.31 | 14.08 | 14.08 | 68 |
| 23rd Jun 2026 (Tue) | 15.055 | 15.055 | 14.215 | 14.215 | 0 |
| 22nd Jun 2026 (Mon) | 15.06 | 15.135 | 15.055 | 15.055 | 81 |
| 19th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 18th Jun 2026 (Thu) | 14.725 | 14.90 | 14.72 | 14.90 | 1,032 |
| 17th Jun 2026 (Wed) | 14.585 | 14.585 | 14.585 | 14.585 | 13 |
| 16th Jun 2026 (Tue) | 14.925 | 14.925 | 14.645 | 14.645 | 13 |
| 15th Jun 2026 (Mon) | 14.665 | 14.72 | 14.665 | 14.72 | 18 |
| 12th Jun 2026 (Fri) | 13.98 | 13.98 | 13.855 | 14.2225 | 8 |
| 11th Jun 2026 (Thu) | 13.445 | 13.475 | 13.445 | 13.475 | 2 |
| 10th Jun 2026 (Wed) | 13.73 | 13.73 | 13.305 | 13.305 | 2 |
| 9th Jun 2026 (Tue) | 14.08 | 14.13 | 13.395 | 13.395 | 322 |
| 8th Jun 2026 (Mon) | 13.84 | 13.85 | 13.84 | 13.85 | 18 |
| 5th Jun 2026 (Fri) | 14.245 | 14.325 | 13.74 | 13.74 | 83 |
| 4th Jun 2026 (Thu) | 14.475 | 14.475 | 14.475 | 14.42 | 6 |
| 3rd Jun 2026 (Wed) | 14.94 | 15.025 | 14.74 | 14.74 | 224 |
| 2nd Jun 2026 (Tue) | 14.615 | 14.98 | 14.615 | 14.98 | 1,246 |
| 1st Jun 2026 (Mon) | 14.40 | 14.645 | 14.28 | 14.645 | 29 |
| 29th May 2026 (Fri) | 14.34 | 14.43 | 14.215 | 14.23 | 321 |
| 28th May 2026 (Thu) | 14.005 | 14.005 | 14.005 | 14.2725 | 4 |
| 27th May 2026 (Wed) | 14.265 | 14.42 | 13.825 | 13.855 | 626 |
| 26th May 2026 (Tue) | 14.125 | 14.24 | 14.125 | 14.155 | 104 |
| 25th May 2026 (Mon) | 13.955 | 13.955 | 13.955 | 13.955 | 0 |
| 22nd May 2026 (Fri) | 13.88 | 14.01 | 13.88 | 13.955 | 245 |
| 21st May 2026 (Thu) | 13.36 | 13.54 | 13.36 | 13.465 | 18 |
| 20th May 2026 (Wed) | 12.94 | 13.26 | 12.935 | 13.26 | 18 |
| 19th May 2026 (Tue) | 12.585 | 12.585 | 12.585 | 12.585 | 2 |
| 18th May 2026 (Mon) | 12.795 | 12.795 | 12.79 | 12.79 | 2 |
| 15th May 2026 (Fri) | 13.44 | 13.44 | 13.255 | 13.325 | 470 |
| 14th May 2026 (Thu) | 13.51 | 13.79 | 13.51 | 13.79 | 7,464 |
| 13th May 2026 (Wed) | 13.595 | 13.73 | 13.595 | 13.725 | 113 |
| 12th May 2026 (Tue) | 13.47 | 13.585 | 13.065 | 13.065 | 161 |
| 11th May 2026 (Mon) | 12.975 | 13.80 | 12.975 | 13.80 | 101 |