| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.36 | 13.54 | 13.36 | 13.465 | 18 |
| 20th May 2026 (Wed) | 12.94 | 13.26 | 12.935 | 13.26 | 18 |
| 19th May 2026 (Tue) | 12.585 | 12.585 | 12.585 | 12.585 | 2 |
| 18th May 2026 (Mon) | 12.795 | 12.795 | 12.79 | 12.79 | 2 |
| 15th May 2026 (Fri) | 13.44 | 13.44 | 13.255 | 13.325 | 470 |
| 14th May 2026 (Thu) | 13.51 | 13.79 | 13.51 | 13.79 | 7,464 |
| 13th May 2026 (Wed) | 13.595 | 13.73 | 13.595 | 13.725 | 113 |
| 12th May 2026 (Tue) | 13.47 | 13.585 | 13.065 | 13.065 | 161 |
| 11th May 2026 (Mon) | 12.975 | 13.80 | 12.975 | 13.80 | 101 |
| 8th May 2026 (Fri) | 13.05 | 13.38 | 13.025 | 13.32 | 200 |
| 7th May 2026 (Thu) | 13.30 | 13.36 | 13.165 | 13.165 | 293 |
| 6th May 2026 (Wed) | 12.995 | 13.235 | 12.865 | 13.1175 | 96 |
| 5th May 2026 (Tue) | 12.605 | 12.605 | 12.605 | 12.79 | 1 |
| 4th May 2026 (Mon) | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 0 |
| 1st May 2026 (Fri) | 12.355 | 12.425 | 12.32 | 12.4125 | 37 |
| 30th Apr 2026 (Thu) | 12.13 | 12.145 | 12.13 | 12.12 | 5 |
| 29th Apr 2026 (Wed) | 12.045 | 12.095 | 11.995 | 11.995 | 9 |
| 28th Apr 2026 (Tue) | 11.80 | 11.90 | 11.80 | 11.815 | 56 |
| 27th Apr 2026 (Mon) | 12.44 | 12.455 | 12.165 | 12.1525 | 393 |
| 24th Apr 2026 (Fri) | 12.31 | 12.40 | 12.30 | 12.345 | 2,052 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.15 | 12.095 | 12.175 | 8 |
| 22nd Apr 2026 (Wed) | 11.9025 | 12.1175 | 11.9025 | 12.1175 | 0 |
| 21st Apr 2026 (Tue) | 11.745 | 11.9025 | 11.745 | 11.9025 | 0 |
| 20th Apr 2026 (Mon) | 11.90 | 11.90 | 11.745 | 11.745 | 14 |
| 17th Apr 2026 (Fri) | 11.825 | 11.985 | 11.825 | 11.9025 | 127 |
| 16th Apr 2026 (Thu) | 11.825 | 11.825 | 11.805 | 11.805 | 2 |
| 15th Apr 2026 (Wed) | 11.695 | 11.695 | 11.695 | 11.695 | 17,080 |
| 14th Apr 2026 (Tue) | 11.21 | 11.5825 | 11.21 | 11.5825 | 0 |
| 13th Apr 2026 (Mon) | 11.195 | 11.21 | 11.195 | 11.21 | 1,346 |
| 10th Apr 2026 (Fri) | 11.175 | 11.175 | 11.175 | 11.175 | 1 |
| 9th Apr 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.7625 | 5 |
| 8th Apr 2026 (Wed) | 10.1225 | 10.5825 | 10.1225 | 10.5825 | 0 |
| 7th Apr 2026 (Tue) | 10.2175 | 10.2175 | 10.1225 | 10.1225 | 0 |
| 6th Apr 2026 (Mon) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 3rd Apr 2026 (Fri) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.2175 | 15,640 |
| 1st Apr 2026 (Wed) | 10.09 | 10.105 | 10.09 | 10.2675 | 443 |
| 31st Mar 2026 (Tue) | 9.55125 | 9.6875 | 9.55125 | 9.6875 | 0 |
| 30th Mar 2026 (Mon) | 9.545 | 9.545 | 9.545 | 9.55125 | 1 |
| 27th Mar 2026 (Fri) | 10.135 | 10.135 | 10.055 | 9.855 | 494 |
| 26th Mar 2026 (Thu) | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 25th Mar 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.0125 | 100 |
| 24th Mar 2026 (Tue) | 10.04 | 10.085 | 10.01 | 10.0075 | 506,418 |
| 23rd Mar 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.0175 | 5,100 |