| Price | 221.00p on 28-03-2025 at 15:30:03 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 224.00p |
| Sell | 218.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Sell 471.00 at 218.70p |
| Day's Volume: | 14,723 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB0032350695 |
| Day's Range | 221.00p - 221.00p |
| 52wk Range: | 204.00p - 284.00p |
| Market Capitalisation: | £152m |
| VWAP: | 219.24117p |
| Shares in Issue: | 69m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | 218.70p | Ordinary |
15:30:02 - 28-Mar-25 |
| Sell* | 6,250 | 218.90p | Ordinary |
14:16:14 - 28-Mar-25 |
| Sell* | 4,560 | 218.90p | Ordinary |
14:15:08 - 28-Mar-25 |
| Sell* | 1,310 | 218.90p | Ordinary |
11:08:30 - 28-Mar-25 |
| Buy* | 942 | 221.80p | Ordinary |
10:17:32 - 28-Mar-25 |
| Sell* | 395 | 218.90p | Ordinary |
08:34:45 - 28-Mar-25 |
| Buy* | 395 | 221.80p | Ordinary |
08:34:45 - 28-Mar-25 |
| Buy* | 400 | 222.00p | Ordinary |
08:04:39 - 28-Mar-25 |
| Sell* | 22,000 | 220.00p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 2 | 218.00p | SI Trade |
16:06:25 - 27-Mar-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2025 7:00 am | RNS | 2024 Full Year Trading Update |
| 20th Jan 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Jan 2025 10:12 am | RNS | Completion of Randlab acquisition |
| 2nd Jan 2025 10:11 am | RNS | Notification of Total Voting Rights |
| 10th Dec 2024 7:00 am | RNS | Appointment of Alternate Director |
| 6th Dec 2024 3:44 pm | RNS | Notification of Major Holding in the Group |
| 6th Dec 2024 3:11 pm | RNS | Notification of Major Holding in the Group |
| 6th Dec 2024 1:31 pm | RNS | PDMR Dealing |
| 6th Dec 2024 1:07 pm | RNS | Notification of Major Holding in the Group |
| 5th Dec 2024 6:04 pm | RNS | Notification of Major Holding in the Company |
