| Price | 278.00p on 20-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 601.00 at 276.90999p |
| Day's Volume: | 0 |
| Last Close: | 278.00p |
| Open: | 0.00p |
| ISIN: | GB0032350695 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £191.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 276.90999p | Ordinary |
15:50:21 - 19-Feb-26 |
| Buy* | 15 | 280.00p | Ordinary |
14:46:02 - 19-Feb-26 |
| Buy* | 17 | 280.00p | SI Trade |
14:46:02 - 19-Feb-26 |
| Unknown* | 4,000 | 276.9099p | SI Trade |
14:45:54 - 19-Feb-26 |
| Sell* | 4,000 | 276.9099p | SI Trade |
14:45:54 - 19-Feb-26 |
| Unknown* | 13,890 | 276.90999p | Negotiated Trade |
14:44:07 - 19-Feb-26 |
| Sell* | 26 | 280.00p | Ordinary |
14:21:45 - 19-Feb-26 |
| Sell* | 73 | 280.00p | Ordinary |
14:19:57 - 19-Feb-26 |
| Sell* | 571 | 280.06p | Ordinary |
14:16:03 - 19-Feb-26 |
| Sell* | 11 | 280.06p | Ordinary |
14:14:46 - 19-Feb-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
