Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	331.50p on 19-06-2026 at 18:35:13
Change	0.00p 0%
Buy	333.00p
Sell	330.00p

Last Trade:	Unknown 25,000.00 at 332.50p
Day's Volume:	29,044
Last Close:	331.50p
Open:	331.50p
ISIN:	GB0032350695

Day's Range	331.50p - 331.50p
52wk Range:	216.00p - 335.00p
Market Capitalisation:	£228.89m
VWAP:	332.47304p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	25,000	332.50p	Negotiated Trade	16:46:31 - 19-Jun-26
Buy*	515	332.31p	Ordinary	14:11:01 - 19-Jun-26
Buy*	12	332.31p	Ordinary	14:09:23 - 19-Jun-26
Buy*	6	332.31p	Ordinary	14:08:28 - 19-Jun-26
Buy*	705	332.31p	Ordinary	14:08:09 - 19-Jun-26
Buy*	1,800	332.31p	Ordinary	12:17:14 - 19-Jun-26
Buy*	324	332.31p	Ordinary	11:19:47 - 19-Jun-26
Buy*	673	332.31p	Ordinary	09:20:55 - 19-Jun-26
Sell*	4	330.00p	SI Trade	08:00:02 - 19-Jun-26
Sell*	3	330.00p	SI Trade	08:00:02 - 19-Jun-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	331.50	331.50	331.50	331.50	29,044
18th Jun 2026 (Thu)	331.50	331.50	331.50	331.50	125,089
17th Jun 2026 (Wed)	331.50	331.50	331.50	331.50	206,359
16th Jun 2026 (Tue)	331.50	331.50	331.50	331.50	4,191,624
15th Jun 2026 (Mon)	331.50	331.50	331.50	331.50	17,181
12th Jun 2026 (Fri)	331.50	331.50	331.50	331.50	20,166
11th Jun 2026 (Thu)	331.50	331.50	331.50	331.50	10,835
10th Jun 2026 (Wed)	331.50	331.50	331.50	331.50	13,736
9th Jun 2026 (Tue)	331.50	332.00	332.00	332.00	280,800
8th Jun 2026 (Mon)	331.50	335.00	335.00	335.00	45,186
5th Jun 2026 (Fri)	331.50	331.50	331.50	331.50	36,242
4th Jun 2026 (Thu)	331.50	331.50	331.50	331.50	67,786
3rd Jun 2026 (Wed)	331.00	331.50	331.00	331.50	54,287
2nd Jun 2026 (Tue)	331.50	331.50	331.50	331.50	105,043
1st Jun 2026 (Mon)	331.50	332.00	332.00	332.00	144,436
29th May 2026 (Fri)	331.50	333.00	333.00	333.00	40,024
28th May 2026 (Thu)	331.50	331.50	331.50	331.50	186,554
27th May 2026 (Wed)	331.50	331.50	331.50	331.50	32,843
26th May 2026 (Tue)	331.50	331.50	331.50	331.50	68,100
25th May 2026 (Mon)	331.50	331.50	331.50	331.50	0
22nd May 2026 (Fri)	331.50	331.50	331.50	331.50	29,147
21st May 2026 (Thu)	331.50	331.50	331.50	331.50	127,509

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
19th Jun 2026 3:15 pm	RNS	Form 8.3 - ANIMALCARE GROUP PLC
19th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
19th Jun 2026 8:58 am	GNW	Form 8.3 - [ANIMALCARE GROUP PLC - 18 06 2026] - (CGWL)
18th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
18th Jun 2026 10:02 am	RNS	Form 8.3 - Animalcare Group Plc
18th Jun 2026 9:37 am	GNW	Form 8.3 - [ANIMALCARE GROUP PLC - 17 06 2026] - (CGWL)
18th Jun 2026 9:37 am	BUS	Form 8.3 - [ANIMALCARE GROUP PLC - 17 06 2026] - (CGWL)
17th Jun 2026 3:10 pm	RNS	Form 8.3 ANIMALCARE GROUP PLC
17th Jun 2026 1:41 pm	GNW	Form 8.3 - Animalcare Group plc - Octopus Investments
17th Jun 2026 1:41 pm	BUS	Form 8.3 - Animalcare Group plc - Octopus Investments

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43