Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	238.00p on 16-12-2025 at 16:35:21
Change	0.00p 0%
Buy	240.00p
Sell	236.00p

Last Trade:	Unknown 1,573.00 at 238.00p
Day's Volume:	10,549
Last Close:	238.00p
Open:	238.00p
ISIN:	GB0032350695

Day's Range	238.00p - 238.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£164.33m
VWAP:	237.29448p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	1,573	238.00p	Ordinary	15:48:04 - 16-Dec-25
Sell*	751	237.725p	Ordinary	14:40:35 - 16-Dec-25
Unknown*	2,994	238.00p	Ordinary	14:36:38 - 16-Dec-25
Sell*	247	236.10p	Ordinary	14:32:24 - 16-Dec-25
Sell*	1,735	237.75p	Ordinary	14:30:44 - 16-Dec-25
Sell*	5	236.04p	Ordinary	14:08:14 - 16-Dec-25
Sell*	2,397	236.04p	Ordinary	13:31:57 - 16-Dec-25
Sell*	844	236.075p	Ordinary	10:11:08 - 16-Dec-25
Sell*	3	237.89p	Ordinary	08:36:03 - 16-Dec-25
Unknown*	100,000	238.00p	Negotiated Trade	17:22:58 - 15-Dec-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	238.00	238.00	238.00	238.00	10,549
15th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	968,400
12th Dec 2025 (Fri)	233.00	236.00	236.00	236.00	125,605
11th Dec 2025 (Thu)	237.00	237.00	233.00	233.00	36,807
10th Dec 2025 (Wed)	238.00	238.00	237.00	237.00	4,043
9th Dec 2025 (Tue)	246.00	246.00	238.00	238.00	59,023
8th Dec 2025 (Mon)	249.00	249.00	246.00	246.00	25,934
5th Dec 2025 (Fri)	249.00	249.00	249.00	249.00	25,644
4th Dec 2025 (Thu)	249.00	249.00	249.00	249.00	4,555
3rd Dec 2025 (Wed)	249.00	249.00	249.00	249.00	4,378
2nd Dec 2025 (Tue)	249.00	249.00	249.00	249.00	44,831
1st Dec 2025 (Mon)	249.00	249.00	249.00	249.00	5,076
28th Nov 2025 (Fri)	249.00	249.00	249.00	249.00	27,828
27th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	10,779
26th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	34,045
25th Nov 2025 (Tue)	249.00	249.00	249.00	249.00	41,055
24th Nov 2025 (Mon)	249.00	249.00	249.00	249.00	250,111
21st Nov 2025 (Fri)	249.00	249.00	249.00	249.00	37,964
20th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	19,649
19th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	168,872
18th Nov 2025 (Tue)	249.00	249.00	249.00	249.00	108,183
17th Nov 2025 (Mon)	249.00	256.00	249.00	249.00	416,969

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company
7th Nov 2025 11:57 am	RNS	Notification of Major Holding in Company
22nd Oct 2025 7:00 am	RNS	Notification of Major Holding in Company
21st Oct 2025 12:01 pm	RNS	Notification of Major Holding in Company
30th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Collaboration to develop treatment for sweet itch
23rd Sep 2025 7:00 am	RNS	Notice of Results & Presentations
22nd Aug 2025 7:00 am	RNS-R	Acquisition of VHH NGF programme & related assets

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52