| Price | 237.00p on 12-12-2025 at 19:35:12 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 240.00p |
| Sell | 234.00p |
| Last Trade: | Unknown 1,508.00 at 237.00p |
| Day's Volume: | 125,605 |
| Last Close: | 236.00p |
| Open: | 233.00p |
| ISIN: | GB0032350695 |
| Day's Range | 236.00p - 236.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £162.95m |
| VWAP: | 233.30655p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,508 | 237.00p | Negotiated Trade |
16:41:18 - 12-Dec-25 |
| Unknown* | 1,508 | 237.00p | Ordinary |
16:10:22 - 12-Dec-25 |
| Buy* | 619 | 238.25p | Ordinary |
15:34:31 - 12-Dec-25 |
| Sell* | 653 | 234.71p | Ordinary |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | 234.71p | Ordinary |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | 234.71p | Ordinary |
14:16:45 - 12-Dec-25 |
| Sell* | 3,287 | 234.55p | Ordinary |
14:14:50 - 12-Dec-25 |
| Buy* | 1 | 240.00p | SI Trade |
14:12:50 - 12-Dec-25 |
| Buy* | 182 | 238.50p | Ordinary |
14:12:36 - 12-Dec-25 |
| Buy* | 2,500 | 236.00p | Ordinary |
11:52:41 - 12-Dec-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:45 am | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 7th Nov 2025 11:57 am | RNS | Notification of Major Holding in Company |
| 22nd Oct 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 21st Oct 2025 12:01 pm | RNS | Notification of Major Holding in Company |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
| 23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
| 22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |