| Price | 246.00p on 15-04-2026 at 10:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 242.00p |
| Last Trade: | Sell 1,224.00 at 243.90001p |
| Day's Volume: | 1,660 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB0032350695 |
| Day's Range | 246.00p - 246.00p |
| 52wk Range: | 216.00p - 302.00p |
| Market Capitalisation: | £169.85m |
| VWAP: | 244.12326p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,224 | 243.90001p | Ordinary |
10:50:44 - 15-Apr-26 |
| Buy* | 80 | 249.20p | Ordinary |
10:16:44 - 15-Apr-26 |
| Sell* | 356 | 243.75p | Ordinary |
08:03:37 - 15-Apr-26 |
| Buy* | 9,600 | 248.49999p | Ordinary |
16:16:53 - 14-Apr-26 |
| Buy* | 7 | 250.00p | Ordinary |
15:17:12 - 14-Apr-26 |
| Sell* | 399 | 243.50p | Ordinary |
15:02:22 - 14-Apr-26 |
| Buy* | 2,300 | 248.49999p | Ordinary |
14:59:36 - 14-Apr-26 |
| Sell* | 589 | 243.50p | Ordinary |
14:56:52 - 14-Apr-26 |
| Buy* | 1,000 | 248.49999p | Ordinary |
14:28:59 - 14-Apr-26 |
| Sell* | 5,000 | 245.00p | SI Trade |
14:16:58 - 14-Apr-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Capital Markets Event: In Good Health |
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
