Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	253.00p on 09-01-2026 at 15:50:06
Change	0.00p 0%
Buy	256.00p
Sell	250.00p

Last Trade:	Buy 2.00 at 256.00p
Day's Volume:	40,372
Last Close:	253.00p
Open:	253.00p
ISIN:	GB0032350695

Day's Range	253.00p - 253.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£174.69m
VWAP:	250.65492p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	2	256.00p	SI Trade	14:09:53 - 09-Jan-26
Buy*	19	256.00p	SI Trade	14:09:53 - 09-Jan-26
Sell*	6	250.06p	Ordinary	14:07:53 - 09-Jan-26
Sell*	3,000	252.18p	Ordinary	12:46:19 - 09-Jan-26
Sell*	7	252.18p	Ordinary	12:28:28 - 09-Jan-26
Sell*	1,790	252.18p	Ordinary	12:21:50 - 09-Jan-26
Unknown*	11,129	250.00p	Negotiated Trade	12:09:45 - 09-Jan-26
Sell*	63	252.18p	Ordinary	11:24:52 - 09-Jan-26
Sell*	3,532	250.00p	Ordinary	11:16:50 - 09-Jan-26
Unknown*	14,135	250.00p	Negotiated Trade	10:19:48 - 09-Jan-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	253.00	253.00	253.00	253.00	40,372
8th Jan 2026 (Thu)	242.00	253.00	242.00	253.00	565,467
7th Jan 2026 (Wed)	241.00	243.00	241.00	243.00	58,201
6th Jan 2026 (Tue)	238.00	243.00	238.00	242.00	38,973
5th Jan 2026 (Mon)	238.00	238.00	238.00	238.00	347,884
2nd Jan 2026 (Fri)	232.00	238.00	232.00	238.00	209,458
1st Jan 2026 (Thu)	237.00	237.00	237.00	237.00	0
31st Dec 2025 (Wed)	237.00	237.00	236.00	237.00	4,647
30th Dec 2025 (Tue)	238.00	238.00	237.00	237.00	44,044
29th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	11,917
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	6,578
23rd Dec 2025 (Tue)	238.00	238.00	238.00	238.00	26,302
22nd Dec 2025 (Mon)	238.00	238.00	238.00	238.00	79,293
19th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	67,993
18th Dec 2025 (Thu)	238.00	238.00	237.00	238.00	5,469,886
17th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	7,540
16th Dec 2025 (Tue)	238.00	238.00	238.00	238.00	10,549
15th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	968,400
12th Dec 2025 (Fri)	233.00	236.00	236.00	236.00	125,605
11th Dec 2025 (Thu)	237.00	237.00	233.00	233.00	36,807
10th Dec 2025 (Wed)	238.00	238.00	237.00	237.00	4,043
9th Dec 2025 (Tue)	246.00	246.00	238.00	238.00	59,023

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
5th Jan 2026 2:34 pm	RNS	Notification of Major Holding in Company
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,119.92

Change75.23