Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 250.00p on 15-09-2025 at 11:00:00
Change 0.00p 0%
Buy 252.00p
Sell 248.00p
Last Trade: Sell 390.00 at 248.75p
Day's Volume: 977
Last Close: 250.00p
Open: 250.00p
ISIN: GB0032350695
Day's Range 250.00p - 250.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £172.47m
VWAP: 248.3109p
Shares in Issue: 68.99m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 390 248.75p Ordinary
11:39:12 - 15-Sep-25
Sell* 15 248.75p Ordinary
10:39:39 - 15-Sep-25
Sell* 572 248.00p Ordinary
10:36:37 - 15-Sep-25
Unknown* 35,389 250.00p Negotiated Trade
16:01:19 - 12-Sep-25
Unknown* 9,959 248.50p Ordinary
15:50:10 - 12-Sep-25
Unknown* 5,350 249.50p Ordinary
13:56:34 - 12-Sep-25
Unknown* 30,000 248.00p Negotiated Trade
12:58:23 - 12-Sep-25
Unknown* 30,000 248.50p Negotiated Trade
12:57:17 - 12-Sep-25
Unknown* 25,000 250.00p Negotiated Trade
10:57:36 - 12-Sep-25
Buy* 483 249.50p Ordinary
10:23:33 - 12-Sep-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 249.00 250.00 249.00 250.00 155,422
11th Sep 2025 (Thu) 251.00 251.00 249.00 249.00 22,767
10th Sep 2025 (Wed) 252.00 252.00 251.00 251.00 28,594
9th Sep 2025 (Tue) 253.00 253.00 252.00 252.00 5,097
8th Sep 2025 (Mon) 254.00 254.00 253.00 253.00 13,626
5th Sep 2025 (Fri) 255.00 255.00 254.00 254.00 20,433
4th Sep 2025 (Thu) 258.00 259.00 252.00 254.00 26,186
3rd Sep 2025 (Wed) 259.00 259.00 259.00 259.00 130,699
2nd Sep 2025 (Tue) 259.00 259.00 259.00 259.00 10,299
1st Sep 2025 (Mon) 260.00 260.00 259.00 259.00 25,273
29th Aug 2025 (Fri) 260.00 260.00 260.00 260.00 37,842
28th Aug 2025 (Thu) 260.00 260.00 260.00 260.00 38,282
27th Aug 2025 (Wed) 260.00 260.00 260.00 260.00 45,796
26th Aug 2025 (Tue) 260.00 260.00 260.00 260.00 7,428
25th Aug 2025 (Mon) 260.00 260.00 260.00 260.00 0
22nd Aug 2025 (Fri) 258.00 263.00 258.00 260.00 23,830
21st Aug 2025 (Thu) 260.00 252.00 252.00 252.00 35,306
20th Aug 2025 (Wed) 265.00 265.00 260.00 260.00 35,418
19th Aug 2025 (Tue) 265.00 265.00 265.00 265.00 9,703
18th Aug 2025 (Mon) 265.00 265.00 264.00 265.00 13,126
15th Aug 2025 (Fri) 264.00 265.00 264.00 265.00 48,636
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

Animalcare buys programme probing osteoarthritis care in horses, dogs

22nd Aug 2025 09:47

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a programme researching osteoarthritis treatment in horses and dogs. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Animalcare shares down as it invests GBP1.4 million in Australia

13th Jun 2025 10:57

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a 25% stake in Australian animal companion business InVetro Pty Ltd, with an option to grow this to 51% in future. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,284.30
Change1.01

Login to your account

Forgot Password?

Not Registered