Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 243.00p on 09-05-2025 at 13:45:12
Change 3.00p 1.25%
Buy 246.00p
Sell 240.00p
Buy / Sell ANCR Shares
Last Trade: Sell 9.00 at 242.60p
Day's Volume: 18,408
Last Close: 240.00p
Open: 240.00p
ISIN: GB0032350695
Day's Range 240.00p - 244.00p
52wk Range: 202.00p - 284.00p
Market Capitalisation: £168m
VWAP: 242.41171p
Shares in Issue: 69m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 242.60p Ordinary
14:10:17 - 09-May-25
Sell* 428 242.26p Ordinary
10:30:16 - 09-May-25
Sell* 4,000 242.00p Ordinary
10:00:57 - 09-May-25
Unknown* 6,860 242.50p Ordinary
09:57:22 - 09-May-25
Unknown* 2,000 244.00p Ordinary
09:47:20 - 09-May-25
Sell* 5 242.00p SI Trade
09:26:04 - 09-May-25
Sell* 98 242.00p SI Trade
09:26:04 - 09-May-25
Unknown* 0 240.00p SI Trade
09:25:50 - 09-May-25
Buy* 8 246.00p SI Trade
09:25:50 - 09-May-25
Buy* 5,000 242.00p Ordinary
09:25:38 - 09-May-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 240.00 241.00 240.00 240.00 93,637
7th May 2025 (Wed) 235.00 240.00 235.00 240.00 36,164
6th May 2025 (Tue) 235.00 235.00 235.00 235.00 24,780
5th May 2025 (Mon) 237.00 237.00 237.00 237.00 0
2nd May 2025 (Fri) 235.00 235.00 235.00 235.00 19,526
1st May 2025 (Thu) 236.00 236.00 235.00 235.00 14,879
30th Apr 2025 (Wed) 236.00 236.00 236.00 236.00 7,955
29th Apr 2025 (Tue) 242.00 242.00 237.00 237.00 224,370
28th Apr 2025 (Mon) 238.00 242.00 238.00 242.00 55,199
25th Apr 2025 (Fri) 234.00 244.00 234.00 238.00 103,049
24th Apr 2025 (Thu) 234.00 234.00 234.00 234.00 24,663
23rd Apr 2025 (Wed) 227.00 234.00 227.00 230.00 146,465
22nd Apr 2025 (Tue) 226.00 230.00 227.00 227.00 243,881
21st Apr 2025 (Mon) 226.00 226.00 226.00 226.00 0
18th Apr 2025 (Fri) 226.00 226.00 226.00 226.00 0
17th Apr 2025 (Thu) 223.00 226.00 223.00 226.00 92,313
16th Apr 2025 (Wed) 222.00 223.00 222.00 223.00 45,672
15th Apr 2025 (Tue) 213.00 220.00 220.00 220.00 45,412
14th Apr 2025 (Mon) 213.00 214.00 210.00 213.00 9,579
11th Apr 2025 (Fri) 213.00 213.00 213.00 213.00 2,195
10th Apr 2025 (Thu) 214.00 214.00 212.00 213.00 12,060
9th Apr 2025 (Wed) 206.00 212.00 206.00 212.00 48,593
See more Animalcare Grp price history

Animalcare Grp (ANCR) Regulatory News

Date Source Headline
29th Apr 2025 2:06 pm RNS Final Dividend Timetable
29th Apr 2025 7:00 am RNS Preliminary Full Year Results
22nd Apr 2025 1:23 pm RNS Notification of Major Holding in Company
16th Apr 2025 7:00 am RNS Notice of Results and Presentations
23rd Jan 2025 7:00 am RNS 2024 Full Year Trading Update
20th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
3rd Jan 2025 10:12 am RNS Completion of Randlab acquisition
2nd Jan 2025 10:11 am RNS Notification of Total Voting Rights
10th Dec 2024 7:00 am RNS Appointment of Alternate Director
6th Dec 2024 3:44 pm RNS Notification of Major Holding in the Group
See more Animalcare Grp regulatory news

Animalcare Grp (ANCR) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

23rd Jan 2025 15:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Animalcare acquires Randlab for GBP62.2 million using new funds raised

3rd Dec 2024 14:29

(Alliance News) - Animalcare Group PLC on Tuesday said it had entered into a conditional agreement to acquire Randlab Australia Pty Ltd for around GBP62.2 million in part using proceeds from fundraising announced today. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Animalcare Grp news
FTSE 100 Latest
Value8,562.14
Change30.53

Login to your account

Forgot Password?

Not Registered