| Price | 263.00p on 18-03-2026 at 19:30:05 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 266.00p |
| Sell | 260.00p |
| Last Trade: | Unknown 5,000.00 at 263.00p |
| Day's Volume: | 126,686 |
| Last Close: | 263.00p |
| Open: | 264.00p |
| ISIN: | GB0032350695 |
| Day's Range | 263.00p - 264.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £181.59m |
| VWAP: | 263.00671p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 263.00p | Ordinary |
16:36:24 - 18-Mar-26 |
| Sell* | 3,433 | 261.00p | Ordinary |
16:28:07 - 18-Mar-26 |
| Buy* | 1,862 | 264.00p | Ordinary |
16:06:45 - 18-Mar-26 |
| Unknown* | 50,000 | 264.00p | SI Trade |
15:10:20 - 18-Mar-26 |
| Sell* | 721 | 263.20p | Ordinary |
15:10:15 - 18-Mar-26 |
| Sell* | 2,426 | 262.22p | Ordinary |
15:01:54 - 18-Mar-26 |
| Unknown* | 7,535 | 262.00p | Ordinary |
14:53:28 - 18-Mar-26 |
| Unknown* | 0 | 260.00p | SI Trade |
14:46:06 - 18-Mar-26 |
| Buy* | 7 | 268.00p | SI Trade |
14:46:06 - 18-Mar-26 |
| Sell* | 840 | 263.50p | Ordinary |
14:39:30 - 18-Mar-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Capital Markets Event: In Good Health |
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
