UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 246.00p on 22-11-2024 at 17:38:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 242.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Unknown 4,515.00 at 244.00p |
| Day's Volume: | 10,808 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB0032350695 |
| Day's Range | 246.00p - 246.00p |
| 52wk Range: | 160.00p - 284.00p |
| Market Capitalisation: | £149m |
| VWAP: | 244.1283p |
| Shares in Issue: | 60m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,515 | 244.00p | SI Trade |
16:38:57 - 22-Nov-24 |
| Sell* | 190 | 244.25p | Ordinary |
13:41:07 - 22-Nov-24 |
| Sell* | 8 | 242.00p | Ordinary |
13:23:10 - 22-Nov-24 |
| Buy* | 4 | 247.80p | Ordinary |
10:51:09 - 22-Nov-24 |
| Sell* | 5,532 | 244.22p | Ordinary |
09:18:16 - 22-Nov-24 |
| Unknown* | 3,500 | 248.00p | Ordinary |
13:36:05 - 21-Nov-24 |
| Unknown* | -3,000 | 248.00p | Ordinary Correction |
13:36:05 - 21-Nov-24 |
| Sell* | 559 | 244.22p | Ordinary |
08:04:26 - 22-Nov-24 |