Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	237.00p on 31-12-2025 at 15:55:12
Change	0.00p 0%
Buy	240.00p
Sell	234.00p

Last Trade:	Buy 1,113.00 at 237.76p
Day's Volume:	4,647
Last Close:	237.00p
Open:	237.00p
ISIN:	GB0032350695

Day's Range	236.00p - 237.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£163.64m
VWAP:	237.38811p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	1,113	237.76p	Ordinary	11:52:21 - 31-Dec-25
Sell*	1,072	234.00p	Ordinary	09:41:38 - 31-Dec-25
Sell*	243	234.00p	Ordinary	09:19:58 - 31-Dec-25
Buy*	34	239.39p	Ordinary	09:02:07 - 31-Dec-25
Sell*	216	236.25p	Ordinary	08:50:53 - 31-Dec-25
Buy*	1	239.40p	Ordinary	08:30:17 - 31-Dec-25
Buy*	1,500	239.39p	Ordinary	08:14:35 - 31-Dec-25
Buy*	466	240.00p	Ordinary	08:13:23 - 31-Dec-25
Buy*	1	240.00p	SI Trade	08:13:22 - 31-Dec-25
Sell*	1	232.00p	SI Trade	08:13:13 - 31-Dec-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	237.00	237.00	236.00	237.00	4,647
30th Dec 2025 (Tue)	238.00	238.00	237.00	237.00	44,044
29th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	11,917
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	6,578
23rd Dec 2025 (Tue)	238.00	238.00	238.00	238.00	26,302
22nd Dec 2025 (Mon)	238.00	238.00	238.00	238.00	79,293
19th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	67,993
18th Dec 2025 (Thu)	238.00	238.00	237.00	238.00	5,469,886
17th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	7,540
16th Dec 2025 (Tue)	238.00	238.00	238.00	238.00	10,549
15th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	968,400
12th Dec 2025 (Fri)	233.00	236.00	236.00	236.00	125,605
11th Dec 2025 (Thu)	237.00	237.00	233.00	233.00	36,807
10th Dec 2025 (Wed)	238.00	238.00	237.00	237.00	4,043
9th Dec 2025 (Tue)	246.00	246.00	238.00	238.00	59,023
8th Dec 2025 (Mon)	249.00	249.00	246.00	246.00	25,934
5th Dec 2025 (Fri)	249.00	249.00	249.00	249.00	25,644
4th Dec 2025 (Thu)	249.00	249.00	249.00	249.00	4,555
3rd Dec 2025 (Wed)	249.00	249.00	249.00	249.00	4,378
2nd Dec 2025 (Tue)	249.00	249.00	249.00	249.00	44,831
1st Dec 2025 (Mon)	249.00	249.00	249.00	249.00	5,076

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company
7th Nov 2025 11:57 am	RNS	Notification of Major Holding in Company

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33