Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Animalcare Grp Share Price (ANCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 155.00
Buy / Sell ANCR Shares
Sponsored Financial Content
Last Trade: Buy 25 at 161.65p
Day's Volume: 2,500
Last Close: 160.00p
Open: 160.00p
ISIN: GB0032350695
Day's Range 160.00p - 160.00p
52wk Range: 115.00p - 225.00p
Market Capitalisation: £96m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Animalcare Grp (ANCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25161.6515:03:18 - 15-Jul-19
Sell*1,375157.9013:56:42 - 7-Nov-19
Buy*2,651161.5013:52:14 - 7-Nov-19
Buy*1,820161.5011:33:25 - 7-Nov-19
Buy*803161.50Uncrossing Trade
14:06:48 - 7-Oct-19
Unknown*419160.0014:00:10 - 7-Oct-19
Sell*2,500158.2011:37:27 - 7-Sep-19
Buy*1,859161.6509:48:51 - 7-Sep-19
Sell*680157.8014:45:02 - 7-Aug-19
Sell*12157.8014:15:42 - 7-Aug-19

Share Price History for Animalcare Grp

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)160.00160.00160.00160.002,500
12th Jul 2019 (Fri)160.00160.00160.00160.000
11th Jul 2019 (Thu)160.00160.00160.00160.000
10th Jul 2019 (Wed)160.00160.00160.00160.000
9th Jul 2019 (Tue)159.00160.00159.00158.504,359
8th Jul 2019 (Mon)158.50158.50158.50158.508,930
5th Jul 2019 (Fri)158.50158.50158.50158.508,346
4th Jul 2019 (Thu)158.50158.50158.50158.5011,023
3rd Jul 2019 (Wed)158.50158.50158.50158.508,241
2nd Jul 2019 (Tue)158.50158.50158.50158.507,050
1st Jul 2019 (Mon)158.50158.50158.50158.505,663
28th Jun 2019 (Fri)158.50158.50158.50158.503,506
27th Jun 2019 (Thu)158.50158.50158.50156.002,633
26th Jun 2019 (Wed)158.50156.00156.00158.504,670
25th Jun 2019 (Tue)160.00160.00158.50160.005,781
24th Jun 2019 (Mon)160.00160.00160.00160.0030
21st Jun 2019 (Fri)160.00160.00160.00160.000
20th Jun 2019 (Thu)160.00160.00160.00160.000
19th Jun 2019 (Wed)160.00160.00160.00160.00161
18th Jun 2019 (Tue)160.00160.00160.00160.000
17th Jun 2019 (Mon)160.00160.00160.00160.000

News about Animalcare Grp (ANCR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered