| Price | 160.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 155.00 |
| Buy / Sell ANCR Shares | |
| Last Trade: | Buy 25 at 161.65p |
| Day's Volume: | 2,500 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0032350695 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 115.00p - 225.00p |
| Market Capitalisation: | £96m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 161.65 | 15:03:18 - 15-Jul-19 | |
| Sell* | 1,375 | 157.90 | 13:56:42 - 7-Nov-19 | |
| Buy* | 2,651 | 161.50 | 13:52:14 - 7-Nov-19 | |
| Buy* | 1,820 | 161.50 | 11:33:25 - 7-Nov-19 | |
| Buy* | 803 | 161.50 | Uncrossing Trade | 14:06:48 - 7-Oct-19 |
| Unknown* | 419 | 160.00 | 14:00:10 - 7-Oct-19 | |
| Sell* | 2,500 | 158.20 | 11:37:27 - 7-Sep-19 | |
| Buy* | 1,859 | 161.65 | 09:48:51 - 7-Sep-19 | |
| Sell* | 680 | 157.80 | 14:45:02 - 7-Aug-19 | |
| Sell* | 12 | 157.80 | 14:15:42 - 7-Aug-19 | |
Share Price History for Animalcare Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 2,500 |
| 12th Jul 2019 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 11th Jul 2019 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 10th Jul 2019 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 9th Jul 2019 (Tue) | 159.00 | 160.00 | 159.00 | 158.50 | 4,359 |
| 8th Jul 2019 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 8,930 |
| 5th Jul 2019 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 8,346 |
| 4th Jul 2019 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 11,023 |
| 3rd Jul 2019 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 8,241 |
| 2nd Jul 2019 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 7,050 |
| 1st Jul 2019 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 5,663 |
| 28th Jun 2019 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 3,506 |
| 27th Jun 2019 (Thu) | 158.50 | 158.50 | 158.50 | 156.00 | 2,633 |
| 26th Jun 2019 (Wed) | 158.50 | 156.00 | 156.00 | 158.50 | 4,670 |
| 25th Jun 2019 (Tue) | 160.00 | 160.00 | 158.50 | 160.00 | 5,781 |
| 24th Jun 2019 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 30 |
| 21st Jun 2019 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 20th Jun 2019 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 19th Jun 2019 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 161 |
| 18th Jun 2019 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 17th Jun 2019 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
