| Price | 231.00p on 07-10-2025 at 18:20:05 |
|---|---|
| Change | -3.00p -1.28% |
| Buy | 234.00p |
| Sell | 228.00p |
| Last Trade: | Buy 2,500.00 at 232.00p |
| Day's Volume: | 26,390 |
| Last Close: | 231.00p |
| Open: | 234.00p |
| ISIN: | GB0032350695 |
| Day's Range | 231.00p - 240.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £159.36m |
| VWAP: | 231.94896p |
| Shares in Issue: | 68.99m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 232.00p | Ordinary |
16:39:34 - 07-Oct-25 |
| Sell* | 2,500 | 230.00p | Ordinary |
15:06:24 - 07-Oct-25 |
| Sell* | 1,000 | 230.00p | Ordinary |
15:05:53 - 07-Oct-25 |
| Sell* | 1,942 | 232.00p | Ordinary |
14:58:48 - 07-Oct-25 |
| Buy* | 1 | 234.00p | SI Trade |
14:51:27 - 07-Oct-25 |
| Sell* | 1,000 | 232.00p | Ordinary |
14:51:09 - 07-Oct-25 |
| Buy* | 1 | 234.00p | SI Trade |
14:21:03 - 07-Oct-25 |
| Unknown* | 0 | 234.00p | SI Trade |
14:21:03 - 07-Oct-25 |
| Unknown* | 0 | 234.00p | SI Trade |
14:21:03 - 07-Oct-25 |
| Unknown* | 0 | 234.00p | SI Trade |
14:21:03 - 07-Oct-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
| 23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
| 22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |
| 24th Jul 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 13th Jun 2025 7:42 am | RNS | Strategic investment in Australian business |
| 10th Jun 2025 4:36 pm | RNS | Result of 2025 AGM |
| 30th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 23rd May 2025 9:21 am | RNS | Notification of Major Holding in Company |
| 16th May 2025 7:00 am | RNS | 2024 Annual Report and Notice of 2025 AGM |
