Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	255.00p on 16-01-2026 at 19:35:12
Change	0.00p 0%
Buy	260.00p
Sell	250.00p

Last Trade:	Unknown 3,880.00 at 252.7421p
Day's Volume:	386,073
Last Close:	255.00p
Open:	252.00p
ISIN:	GB0032350695

Day's Range	252.00p - 255.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£176.07m
VWAP:	253.35701p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	3,880	252.7421p	SI Trade	16:36:01 - 16-Jan-26
Sell*	3,880	252.7421p	SI Trade	16:36:01 - 16-Jan-26
Unknown*	202,620	252.7421p	SI Trade	16:35:48 - 16-Jan-26
Sell*	1,457	255.00p	Ordinary	15:47:26 - 16-Jan-26
Sell*	441	253.60p	Ordinary	15:35:21 - 16-Jan-26
Sell*	632	253.60p	Ordinary	14:20:30 - 16-Jan-26
Sell*	11	253.55p	Ordinary	14:08:21 - 16-Jan-26
Buy*	71	257.50p	Ordinary	13:54:21 - 16-Jan-26
Unknown*	6,590	257.00p	Ordinary	13:23:59 - 16-Jan-26
Unknown*	40,000	255.00p	SI Trade	13:03:24 - 16-Jan-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	252.00	255.00	252.00	255.00	386,073
15th Jan 2026 (Thu)	252.00	255.00	252.00	255.00	80,849
14th Jan 2026 (Wed)	254.00	254.00	251.00	252.00	77,518
13th Jan 2026 (Tue)	251.00	255.00	251.00	254.00	239,912
12th Jan 2026 (Mon)	253.00	250.00	250.00	250.00	272,744
9th Jan 2026 (Fri)	253.00	253.00	253.00	253.00	545,748
8th Jan 2026 (Thu)	242.00	253.00	242.00	253.00	565,467
7th Jan 2026 (Wed)	241.00	243.00	241.00	243.00	58,201
6th Jan 2026 (Tue)	238.00	243.00	238.00	242.00	38,973
5th Jan 2026 (Mon)	238.00	238.00	238.00	238.00	347,884
2nd Jan 2026 (Fri)	232.00	238.00	232.00	238.00	209,458
1st Jan 2026 (Thu)	237.00	237.00	237.00	237.00	0
31st Dec 2025 (Wed)	237.00	237.00	236.00	237.00	4,647
30th Dec 2025 (Tue)	238.00	238.00	237.00	237.00	44,044
29th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	11,917
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	6,578
23rd Dec 2025 (Tue)	238.00	238.00	238.00	238.00	26,302
22nd Dec 2025 (Mon)	238.00	238.00	238.00	238.00	79,293
19th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	67,993

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
5th Jan 2026 2:34 pm	RNS	Notification of Major Holding in Company
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65