Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	249.00p on 21-11-2025 at 13:50:06
Change	0.00p 0%
Buy	250.00p
Sell	248.00p

Last Trade:	Sell 1,535.00 at 248.50p
Day's Volume:	4,347
Last Close:	249.00p
Open:	249.00p
ISIN:	GB0032350695

Day's Range	249.00p - 249.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£171.92m
VWAP:	248.35441p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Sell*	1,535	248.50p	Ordinary	11:18:18 - 21-Nov-25
Sell*	1,437	248.31p	Ordinary	10:43:48 - 21-Nov-25
Sell*	1,045	248.31p	Ordinary	08:40:19 - 21-Nov-25
Sell*	37	248.10p	Ordinary	08:39:13 - 21-Nov-25
Sell*	293	248.00p	Ordinary	08:03:30 - 21-Nov-25
Sell*	2,437	248.70p	Ordinary	16:27:16 - 20-Nov-25
Sell*	1	248.70p	Ordinary	16:00:51 - 20-Nov-25
Unknown*	10,957	248.70p	Negotiated Trade	15:49:32 - 20-Nov-25
Sell*	354	248.00p	Ordinary	15:06:25 - 20-Nov-25
Sell*	610	248.70p	Ordinary	14:54:28 - 20-Nov-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	249.00	249.00	249.00	249.00	4,347
20th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	19,649
19th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	168,872
18th Nov 2025 (Tue)	249.00	249.00	249.00	249.00	108,183
17th Nov 2025 (Mon)	249.00	256.00	249.00	249.00	416,969
14th Nov 2025 (Fri)	246.00	250.00	246.00	249.00	138,828
13th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	282,070
12th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	49,256
11th Nov 2025 (Tue)	249.00	249.00	248.00	249.00	22,885
10th Nov 2025 (Mon)	249.00	249.00	249.00	249.00	47,050
7th Nov 2025 (Fri)	249.00	249.00	248.00	249.00	122,042
6th Nov 2025 (Thu)	250.00	250.00	250.00	250.00	83,658
5th Nov 2025 (Wed)	248.00	252.00	249.00	250.00	80,495
4th Nov 2025 (Tue)	248.00	248.00	242.00	248.00	80,552
3rd Nov 2025 (Mon)	251.00	251.00	246.00	246.00	156,443
31st Oct 2025 (Fri)	251.00	251.00	251.00	251.00	32,534
30th Oct 2025 (Thu)	251.00	251.00	250.00	251.00	156,876
29th Oct 2025 (Wed)	249.00	252.00	250.00	250.00	200,168
28th Oct 2025 (Tue)	249.00	249.00	249.00	249.00	26,828
27th Oct 2025 (Mon)	250.00	252.00	249.00	249.00	72,927
24th Oct 2025 (Fri)	254.00	256.00	250.00	250.00	132,325
23rd Oct 2025 (Thu)	259.00	256.00	256.00	256.00	138,224
22nd Oct 2025 (Wed)	245.00	259.00	245.00	259.00	296,773
21st Oct 2025 (Tue)	233.00	245.00	233.00	245.00	198,006

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company
7th Nov 2025 11:57 am	RNS	Notification of Major Holding in Company
22nd Oct 2025 7:00 am	RNS	Notification of Major Holding in Company
21st Oct 2025 12:01 pm	RNS	Notification of Major Holding in Company
30th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Collaboration to develop treatment for sweet itch
23rd Sep 2025 7:00 am	RNS	Notice of Results & Presentations
22nd Aug 2025 7:00 am	RNS-R	Acquisition of VHH NGF programme & related assets

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,530.56

Change2.91