| Price | 283.00p on 30-01-2026 at 18:40:05 |
|---|---|
| Change | 10.00p 3.66% |
| Buy | 286.00p |
| Sell | 280.00p |
| Last Trade: | Sell 19.00 at 280.00p |
| Day's Volume: | 831,832 |
| Last Close: | 283.00p |
| Open: | 275.00p |
| ISIN: | GB0032350695 |
| Day's Range | 271.00p - 285.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £195.40m |
| VWAP: | 275.5284p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 280.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Unknown* | 276,647 | 266.8895p | SI Trade |
16:19:42 - 30-Jan-26 |
| Unknown* | 162,693 | 280.00p | SI Trade |
16:18:15 - 30-Jan-26 |
| Unknown* | 162,693 | 280.00p | SI Trade |
16:17:47 - 30-Jan-26 |
| Buy* | 2,650 | 287.50p | Ordinary |
15:33:26 - 30-Jan-26 |
| Buy* | 561 | 285.00p | Ordinary |
15:02:51 - 30-Jan-26 |
| Sell* | 136 | 282.125p | Ordinary |
14:58:34 - 30-Jan-26 |
| Buy* | 8,750 | 284.75p | Suspected BUY Trade |
14:18:48 - 30-Jan-26 |
| Buy* | 550 | 285.94p | Ordinary |
14:12:35 - 30-Jan-26 |
| Buy* | 128 | 285.94p | Ordinary |
14:11:45 - 30-Jan-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
