Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 231.00p on 15-10-2025 at 12:40:05
Change 0.00p 0%
Buy 234.00p
Sell 228.00p
Last Trade: Sell 10.00 at 230.00p
Day's Volume: 9,071
Last Close: 231.00p
Open: 231.00p
ISIN: GB0032350695
Day's Range 231.00p - 231.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £159.36m
VWAP: 228.84639p
Shares in Issue: 68.99m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 230.00p Ordinary
11:35:37 - 15-Oct-25
Unknown* 0 234.00p SI Trade
11:31:33 - 15-Oct-25
Buy* 50 234.00p SI Trade
11:31:33 - 15-Oct-25
Sell* 1,332 229.70p Ordinary
11:10:07 - 15-Oct-25
Unknown* 7,657 228.66p Ordinary
09:41:04 - 15-Oct-25
Sell* 22 229.80p Ordinary
08:03:25 - 15-Oct-25
Buy* 50 234.00p Ordinary
15:52:17 - 14-Oct-25
Sell* 3,100 228.00p Ordinary
15:29:48 - 14-Oct-25
Unknown* 6,850 228.57p Ordinary
14:59:12 - 14-Oct-25
Sell* 1,297 230.00p Ordinary
14:42:50 - 14-Oct-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 230.00 234.00 230.00 231.00 75,457
13th Oct 2025 (Mon) 233.00 233.00 231.00 231.00 76,517
10th Oct 2025 (Fri) 228.00 233.00 226.00 233.00 154,578
9th Oct 2025 (Thu) 230.00 230.00 228.00 228.00 15,567
8th Oct 2025 (Wed) 231.00 231.00 230.00 230.00 13,660
7th Oct 2025 (Tue) 234.00 240.00 231.00 231.00 26,390
6th Oct 2025 (Mon) 234.00 234.00 234.00 234.00 35,007
3rd Oct 2025 (Fri) 232.00 236.00 232.00 236.00 36,962
2nd Oct 2025 (Thu) 234.00 234.00 233.00 234.00 42,765
1st Oct 2025 (Wed) 236.00 238.00 216.00 216.00 134,224
30th Sep 2025 (Tue) 237.00 246.00 236.00 236.00 121,110
29th Sep 2025 (Mon) 248.00 248.00 235.00 235.00 99,881
26th Sep 2025 (Fri) 250.00 250.00 248.00 250.00 126,780
25th Sep 2025 (Thu) 250.00 250.00 249.00 249.00 250,785
24th Sep 2025 (Wed) 250.00 250.00 250.00 250.00 11,234
23rd Sep 2025 (Tue) 250.00 250.00 250.00 250.00 21,015
22nd Sep 2025 (Mon) 250.00 250.00 244.00 250.00 18,288
19th Sep 2025 (Fri) 250.00 250.00 250.00 250.00 27,887
18th Sep 2025 (Thu) 250.00 250.00 250.00 250.00 14,727
17th Sep 2025 (Wed) 250.00 250.00 250.00 250.00 45,735
16th Sep 2025 (Tue) 250.00 250.00 250.00 250.00 33,562
15th Sep 2025 (Mon) 250.00 250.00 250.00 250.00 3,790
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Animalcare to develop treatment for sweet itch in horses

24th Sep 2025 16:54

Animalcare Group PLC - York, England-based veterinary services and pharmaceuticals firm - Enters into agreement with 272Bio Ltd to develop and commercialise a novel biological treatment for sweet itch in equines, a group of mammals that includes horses, donkeys and zebras. Sweet itch, which is a common condition among equines, affects around 8% of horses globally. Animalcare adds that the annual addressable market is estimated to be worth between EUR150 million and EUR200 million globally. "The programme is at an early stage and will initially focus on preclinical research with the aim of achieving proof of concept over the next 18-24 months," it says. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Animalcare buys programme probing osteoarthritis care in horses, dogs

22nd Aug 2025 09:47

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a programme researching osteoarthritis treatment in horses and dogs. Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,418.55
Change-34.22

Login to your account

Forgot Password?

Not Registered