Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	333.50p on 17-07-2026 at 17:12:47
Change	0.00p 0%
Buy	335.00p
Sell	332.00p

Last Trade:	Unknown 27,057.00 at 333.22p
Day's Volume:	67,829
Last Close:	333.50p
Open:	333.50p
ISIN:	GB0032350695

Day's Range	333.00p - 333.50p
52wk Range:	216.00p - 335.00p
Market Capitalisation:	£230.27m
VWAP:	333.19308p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	27,057	333.22p	Negotiated Trade	16:12:48 - 17-Jul-26
Unknown*	16,949	333.22p	Negotiated Trade	16:02:58 - 17-Jul-26
Unknown*	11,479	333.22p	Ordinary	16:02:36 - 17-Jul-26
Sell*	8,309	333.00p	Uncrossing Trade	14:00:25 - 17-Jul-26
Sell*	1,129	333.21777p	Ordinary	09:31:39 - 17-Jul-26
Sell*	2,800	333.21777p	Ordinary	09:02:06 - 17-Jul-26
Unknown*	0	335.00p	SI Trade	08:20:01 - 17-Jul-26
Buy*	5	335.00p	SI Trade	08:20:01 - 17-Jul-26
Unknown*	0	332.00p	SI Trade	08:20:01 - 17-Jul-26
Buy*	1	335.00p	SI Trade	08:20:01 - 17-Jul-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	333.50	333.50	333.00	333.50	67,829
16th Jul 2026 (Thu)	333.50	333.50	333.50	333.50	497,597
15th Jul 2026 (Wed)	333.50	333.50	333.50	333.50	33,068
14th Jul 2026 (Tue)	333.50	333.50	333.50	333.50	49,268
13th Jul 2026 (Mon)	333.50	333.50	333.00	333.50	1,811,063
10th Jul 2026 (Fri)	333.50	333.50	333.50	333.50	1,650
9th Jul 2026 (Thu)	333.50	333.50	333.50	333.50	9,836
8th Jul 2026 (Wed)	333.50	333.50	333.50	333.50	7,061
7th Jul 2026 (Tue)	333.50	333.50	333.50	333.50	15,392
6th Jul 2026 (Mon)	333.50	333.50	333.50	333.50	1,037,299
3rd Jul 2026 (Fri)	333.50	333.50	333.50	333.50	18,620
2nd Jul 2026 (Thu)	333.50	333.50	333.50	333.50	15,246
1st Jul 2026 (Wed)	332.00	334.00	332.00	332.00	63,599
30th Jun 2026 (Tue)	331.50	334.00	331.50	334.00	254,221
29th Jun 2026 (Mon)	331.50	331.50	331.50	331.50	69,773
26th Jun 2026 (Fri)	331.50	331.50	331.50	331.50	48,837
25th Jun 2026 (Thu)	331.50	331.50	331.50	331.50	36,505
24th Jun 2026 (Wed)	331.50	331.50	331.50	331.50	39,912
23rd Jun 2026 (Tue)	331.50	331.50	331.50	331.50	148,457
22nd Jun 2026 (Mon)	331.50	331.50	331.50	331.50	58,565
19th Jun 2026 (Fri)	331.50	331.50	331.50	331.50	29,044

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
16th Jul 2026 3:09 pm	RNS	Form 8.3 - ANIMALCARE GROUP PLC
16th Jul 2026 2:37 pm	RNS	Update on financing arrangements
16th Jul 2026 10:17 am	RNS	Form 8.3 - Animalcare Group Plc
16th Jul 2026 9:06 am	GNW	Form 8.3 - [ANIMALCARE GROUP PLC - 15 07 2026] - (CGWL)
15th Jul 2026 1:24 pm	RNS	Notification of major holdings
15th Jul 2026 1:04 pm	GNW	Form 8.3 - Animalcare Group Plc
15th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
15th Jul 2026 11:18 am	RNS	Form 8.3 - Animalcare Group PLC Late Notification
15th Jul 2026 10:59 am	RNS	Form 8.3 - Animalcare Group Plc
15th Jul 2026 10:41 am	RNS	Form 8.3 - Animalcare Group PLC Late Notification

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13