| Price | 276.00p on 20-06-2025 at 16:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 272.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Buy 12.00 at 279.60p |
| Day's Volume: | 75,563 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB0032350695 |
| Day's Range | 276.00p - 276.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £190m |
| VWAP: | 276.76477p |
| Shares in Issue: | 69m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 279.60p | Ordinary |
16:05:42 - 20-Jun-25 |
| Sell* | 48 | 275.60001p | Ordinary |
14:16:43 - 20-Jun-25 |
| Sell* | 7 | 275.60001p | Ordinary |
14:12:58 - 20-Jun-25 |
| Unknown* | 25,000 | 277.50p | SI Trade |
14:10:38 - 20-Jun-25 |
| Buy* | 250 | 278.50p | Ordinary |
13:16:19 - 20-Jun-25 |
| Unknown* | 26,512 | 276.00p | SI Trade |
12:07:24 - 20-Jun-25 |
| Buy* | 1,984 | 278.60p | Ordinary |
12:00:25 - 20-Jun-25 |
| Unknown* | 10,000 | 277.50p | SI Trade |
11:32:53 - 20-Jun-25 |
| Sell* | 4,136 | 275.60001p | Ordinary |
11:32:33 - 20-Jun-25 |
| Sell* | 285 | 275.55001p | Ordinary |
11:28:17 - 20-Jun-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:42 am | RNS | Strategic investment in Australian business |
| 10th Jun 2025 4:36 pm | RNS | Result of 2025 AGM |
| 30th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 23rd May 2025 9:21 am | RNS | Notification of Major Holding in Company |
| 16th May 2025 7:00 am | RNS | 2024 Annual Report and Notice of 2025 AGM |
| 29th Apr 2025 2:06 pm | RNS | Final Dividend Timetable |
| 29th Apr 2025 7:00 am | RNS | Preliminary Full Year Results |
| 22nd Apr 2025 1:23 pm | RNS | Notification of Major Holding in Company |
| 16th Apr 2025 7:00 am | RNS | Notice of Results and Presentations |
| 23rd Jan 2025 7:00 am | RNS | 2024 Full Year Trading Update |
