| Price | 246.00p on 08-12-2025 at 19:40:04 |
|---|---|
| Change | -3.00p -1.2% |
| Buy | 250.00p |
| Sell | 242.00p |
| Last Trade: | Sell 4,025.00 at 243.266p |
| Day's Volume: | 25,934 |
| Last Close: | 246.00p |
| Open: | 249.00p |
| ISIN: | GB0032350695 |
| Day's Range | 246.00p - 249.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £169.85m |
| VWAP: | 246.4215p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,025 | 243.266p | Ordinary |
15:57:16 - 08-Dec-25 |
| Buy* | 934 | 250.00p | Ordinary |
15:29:34 - 08-Dec-25 |
| Buy* | 442 | 248.45p | Ordinary |
14:54:15 - 08-Dec-25 |
| Sell* | 2,440 | 242.50p | Ordinary |
14:22:57 - 08-Dec-25 |
| Sell* | 9 | 242.50p | Ordinary |
14:20:58 - 08-Dec-25 |
| Sell* | 29 | 242.50p | Ordinary |
14:19:23 - 08-Dec-25 |
| Sell* | 22 | 242.50p | Ordinary |
14:15:07 - 08-Dec-25 |
| Sell* | 8 | 242.50p | Ordinary |
14:14:38 - 08-Dec-25 |
| Sell* | 11 | 242.50p | Ordinary |
14:13:59 - 08-Dec-25 |
| Sell* | 16 | 242.50p | Ordinary |
14:12:31 - 08-Dec-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:45 am | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 7th Nov 2025 11:57 am | RNS | Notification of Major Holding in Company |
| 22nd Oct 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 21st Oct 2025 12:01 pm | RNS | Notification of Major Holding in Company |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
| 23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
| 22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |