| Price | 217.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 214.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Unknown 15,000.00 at 215.00p |
| Day's Volume: | 84,620 |
| Last Close: | 217.00p |
| Open: | 217.00p |
| ISIN: | GB0032350695 |
| Day's Range | 217.00p - 217.00p |
| 52wk Range: | 160.00p - 230.00p |
| Market Capitalisation: | £130m |
| VWAP: | 214.68817p |
| Shares in Issue: | 60m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 215.00p | Ordinary |
14:52:30 - 19-Apr-24 |
| Unknown* | 15,000 | 215.00p | Ordinary |
14:52:22 - 19-Apr-24 |
| Unknown* | 16,164 | 214.00p | Ordinary |
08:21:23 - 19-Apr-24 |
| Unknown* | -16,369 | 214.00p | Ordinary Correction |
08:21:23 - 19-Apr-24 |
| Buy* | 2,095 | 218.00p | Ordinary |
13:54:18 - 19-Apr-24 |
| Buy* | 213 | 218.00p | Ordinary |
13:54:18 - 19-Apr-24 |
| Buy* | 802 | 218.00p | Ordinary |
13:15:36 - 19-Apr-24 |
| Sell* | 1,556 | 215.20p | Ordinary |
12:12:07 - 19-Apr-24 |
| Sell* | 4,350 | 215.35p | Ordinary |
10:36:11 - 19-Apr-24 |
| Sell* | 6 | 215.20p | Ordinary |
09:56:29 - 19-Apr-24 |
