Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 237.00p on 10-12-2025 at 19:40:05
Change -1.00p -0.42%
Buy 238.00p
Sell 236.00p
Last Trade: Sell 822.00 at 236.50p
Day's Volume: 4,043
Last Close: 237.00p
Open: 238.00p
ISIN: GB0032350695
Day's Range 237.00p - 238.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £163.64m
VWAP: 236.93663p
Shares in Issue: 69.05m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 822 236.50p Ordinary
16:22:19 - 10-Dec-25
Sell* 794 236.25p Ordinary
15:55:33 - 10-Dec-25
Sell* 5 236.50p Ordinary
14:16:27 - 10-Dec-25
Sell* 6 236.50p Ordinary
14:16:22 - 10-Dec-25
Sell* 383 236.50p Ordinary
14:14:56 - 10-Dec-25
Sell* 8 236.50p Ordinary
14:13:59 - 10-Dec-25
Sell* 488 236.75p Ordinary
13:58:43 - 10-Dec-25
Sell* 1,148 237.625p Ordinary
12:34:49 - 10-Dec-25
Unknown* 7 238.00p Ordinary
10:31:35 - 10-Dec-25
Sell* 320 237.625p Ordinary
09:50:23 - 10-Dec-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 238.00 238.00 237.00 237.00 4,043
9th Dec 2025 (Tue) 246.00 246.00 238.00 238.00 59,023
8th Dec 2025 (Mon) 249.00 249.00 246.00 246.00 25,934
5th Dec 2025 (Fri) 249.00 249.00 249.00 249.00 25,644
4th Dec 2025 (Thu) 249.00 249.00 249.00 249.00 4,555
3rd Dec 2025 (Wed) 249.00 249.00 249.00 249.00 4,378
2nd Dec 2025 (Tue) 249.00 249.00 249.00 249.00 44,831
1st Dec 2025 (Mon) 249.00 249.00 249.00 249.00 5,076
28th Nov 2025 (Fri) 249.00 249.00 249.00 249.00 27,828
27th Nov 2025 (Thu) 249.00 249.00 249.00 249.00 10,779
26th Nov 2025 (Wed) 249.00 249.00 249.00 249.00 34,045
25th Nov 2025 (Tue) 249.00 249.00 249.00 249.00 41,055
24th Nov 2025 (Mon) 249.00 249.00 249.00 249.00 250,111
21st Nov 2025 (Fri) 249.00 249.00 249.00 249.00 37,964
20th Nov 2025 (Thu) 249.00 249.00 249.00 249.00 19,649
19th Nov 2025 (Wed) 249.00 249.00 249.00 249.00 168,872
18th Nov 2025 (Tue) 249.00 249.00 249.00 249.00 108,183
17th Nov 2025 (Mon) 249.00 256.00 249.00 249.00 416,969
14th Nov 2025 (Fri) 246.00 250.00 246.00 249.00 138,828
13th Nov 2025 (Thu) 249.00 249.00 249.00 249.00 282,070
12th Nov 2025 (Wed) 249.00 249.00 249.00 249.00 49,256
11th Nov 2025 (Tue) 249.00 249.00 248.00 249.00 22,885
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Animalcare to develop treatment for sweet itch in horses

24th Sep 2025 16:54

Animalcare Group PLC - York, England-based veterinary services and pharmaceuticals firm - Enters into agreement with 272Bio Ltd to develop and commercialise a novel biological treatment for sweet itch in equines, a group of mammals that includes horses, donkeys and zebras. Sweet itch, which is a common condition among equines, affects around 8% of horses globally. Animalcare adds that the annual addressable market is estimated to be worth between EUR150 million and EUR200 million globally. "The programme is at an early stage and will initially focus on preclinical research with the aim of achieving proof of concept over the next 18-24 months," it says. Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered