Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	265.00p on 15-08-2025 at 18:35:11
Change	1.00p 0.38%
Buy	268.00p
Sell	262.00p

Last Trade:	Unknown 5,708.00 at 262.5501p
Day's Volume:	48,636
Last Close:	265.00p
Open:	264.00p
ISIN:	GB0032350695

Day's Range	264.00p - 265.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£182.82m
VWAP:	264.77143p
Shares in Issue:	68.99m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	5,708	262.5501p	Ordinary	14:55:58 - 15-Aug-25
Sell*	433	262.88p	Ordinary	14:15:14 - 15-Aug-25
Sell*	13	262.88p	Ordinary	14:09:51 - 15-Aug-25
Unknown*	5,000	266.88p	Ordinary	13:06:15 - 15-Aug-25
Sell*	513	262.88p	Ordinary	12:48:29 - 15-Aug-25
Sell*	250	263.25p	Ordinary	12:40:43 - 15-Aug-25
Sell*	2,440	263.25p	Ordinary	12:36:29 - 15-Aug-25
Buy*	560	266.80p	Ordinary	11:20:43 - 15-Aug-25
Buy*	400	266.80p	Ordinary	11:18:08 - 15-Aug-25
Sell*	2,500	264.55p	Ordinary	10:51:07 - 15-Aug-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	267.00	267.00	264.00	264.00	13,941
13th Aug 2025 (Wed)	267.00	267.00	267.00	267.00	33,080
12th Aug 2025 (Tue)	271.00	264.00	264.00	264.00	61,919
11th Aug 2025 (Mon)	271.00	271.00	271.00	271.00	14,557
8th Aug 2025 (Fri)	271.00	271.00	271.00	271.00	37,498
7th Aug 2025 (Thu)	271.00	271.00	271.00	271.00	34,944
6th Aug 2025 (Wed)	272.00	272.00	270.00	271.00	35,545
5th Aug 2025 (Tue)	272.00	272.00	272.00	272.00	52,596
4th Aug 2025 (Mon)	272.00	278.00	270.00	270.00	33,354
1st Aug 2025 (Fri)	272.00	268.00	268.00	268.00	25,193
31st Jul 2025 (Thu)	272.00	272.00	272.00	272.00	12,445
30th Jul 2025 (Wed)	267.00	274.00	267.00	272.00	99,351
29th Jul 2025 (Tue)	271.00	271.00	267.00	267.00	56,158
28th Jul 2025 (Mon)	262.00	268.00	262.00	268.00	46,325
25th Jul 2025 (Fri)	263.00	262.00	262.00	262.00	155,397
24th Jul 2025 (Thu)	289.00	266.00	261.00	263.00	114,887
23rd Jul 2025 (Wed)	292.00	292.00	290.00	290.00	19,828
22nd Jul 2025 (Tue)	290.00	292.00	288.00	292.00	40,949
21st Jul 2025 (Mon)	291.00	291.00	290.00	290.00	24,185
18th Jul 2025 (Fri)	278.00	291.00	278.00	291.00	37,800
17th Jul 2025 (Thu)	282.00	282.00	276.00	280.00	12,809
16th Jul 2025 (Wed)	282.00	288.00	270.00	278.00	58,918
15th Jul 2025 (Tue)	289.00	285.00	278.00	278.00	103,009

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
24th Jul 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
13th Jun 2025 7:42 am	RNS	Strategic investment in Australian business
10th Jun 2025 4:36 pm	RNS	Result of 2025 AGM
30th May 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
23rd May 2025 9:21 am	RNS	Notification of Major Holding in Company
16th May 2025 7:00 am	RNS	2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 2:06 pm	RNS	Final Dividend Timetable
29th Apr 2025 7:00 am	RNS	Preliminary Full Year Results
22nd Apr 2025 1:23 pm	RNS	Notification of Major Holding in Company
16th Apr 2025 7:00 am	RNS	Notice of Results and Presentations

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34