Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 249.00p on 19-11-2025 at 18:37:07
Change 0.00p 0%
Buy 250.00p
Sell 248.00p
Last Trade: Unknown 10,000.00 at 249.00p
Day's Volume: 168,872
Last Close: 249.00p
Open: 249.00p
ISIN: GB0032350695
Day's Range 249.00p - 249.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £171.78m
VWAP: 248.68493p
Shares in Issue: 68.99m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 249.00p Negotiated Trade
16:37:07 - 19-Nov-25
Sell* 410 248.80p Ordinary
16:12:34 - 19-Nov-25
Unknown* 11,600 248.80p Negotiated Trade
16:03:56 - 19-Nov-25
Sell* 356 248.31p Ordinary
16:00:08 - 19-Nov-25
Buy* 1,524 249.00p Ordinary
15:54:49 - 19-Nov-25
Sell* 455 248.31p Ordinary
15:23:58 - 19-Nov-25
Unknown* 10,000 248.31p Ordinary
14:50:59 - 19-Nov-25
Sell* 26 248.31p Ordinary
14:18:20 - 19-Nov-25
Sell* 2,000 248.42p Ordinary
14:16:34 - 19-Nov-25
Sell* 199 248.42p Ordinary
14:12:21 - 19-Nov-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 249.00 249.00 249.00 249.00 168,872
18th Nov 2025 (Tue) 249.00 249.00 249.00 249.00 108,183
17th Nov 2025 (Mon) 249.00 256.00 249.00 249.00 416,969
14th Nov 2025 (Fri) 246.00 250.00 246.00 249.00 138,828
13th Nov 2025 (Thu) 249.00 249.00 249.00 249.00 282,070
12th Nov 2025 (Wed) 249.00 249.00 249.00 249.00 49,256
11th Nov 2025 (Tue) 249.00 249.00 248.00 249.00 22,885
10th Nov 2025 (Mon) 249.00 249.00 249.00 249.00 47,050
7th Nov 2025 (Fri) 249.00 249.00 248.00 249.00 122,042
6th Nov 2025 (Thu) 250.00 250.00 250.00 250.00 83,658
5th Nov 2025 (Wed) 248.00 252.00 249.00 250.00 80,495
4th Nov 2025 (Tue) 248.00 248.00 242.00 248.00 80,552
3rd Nov 2025 (Mon) 251.00 251.00 246.00 246.00 156,443
31st Oct 2025 (Fri) 251.00 251.00 251.00 251.00 32,534
30th Oct 2025 (Thu) 251.00 251.00 250.00 251.00 156,876
29th Oct 2025 (Wed) 249.00 252.00 250.00 250.00 200,168
28th Oct 2025 (Tue) 249.00 249.00 249.00 249.00 26,828
27th Oct 2025 (Mon) 250.00 252.00 249.00 249.00 72,927
24th Oct 2025 (Fri) 254.00 256.00 250.00 250.00 132,325
23rd Oct 2025 (Thu) 259.00 256.00 256.00 256.00 138,224
22nd Oct 2025 (Wed) 245.00 259.00 245.00 259.00 296,773
21st Oct 2025 (Tue) 233.00 245.00 233.00 245.00 198,006
20th Oct 2025 (Mon) 228.00 233.00 228.00 233.00 5,053,920
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Animalcare to develop treatment for sweet itch in horses

24th Sep 2025 16:54

Animalcare Group PLC - York, England-based veterinary services and pharmaceuticals firm - Enters into agreement with 272Bio Ltd to develop and commercialise a novel biological treatment for sweet itch in equines, a group of mammals that includes horses, donkeys and zebras. Sweet itch, which is a common condition among equines, affects around 8% of horses globally. Animalcare adds that the annual addressable market is estimated to be worth between EUR150 million and EUR200 million globally. "The programme is at an early stage and will initially focus on preclinical research with the aim of achieving proof of concept over the next 18-24 months," it says. Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered