| Price | 165.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 170.00 |
| Sell | 160.00 |
| Buy / Sell ANCR Shares | |
| Last Trade: | Unknown 10,000 at 165.00p |
| Day's Volume: | 14,828 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB0032350695 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 115.00p - 200.00p |
| Market Capitalisation: | £99m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 165.00 | Ordinary | 15:52:07 - 18-Oct-19 |
| Sell* | 3,043 | 162.55 | Ordinary | 15:29:21 - 18-Oct-19 |
| Buy* | 1,785 | 170.00 | Ordinary | 14:35:07 - 18-Oct-19 |
| Buy* | 3,300 | 170.00 | Ordinary | 15:06:11 - 17-Oct-19 |
| Buy* | 3,200 | 168.00 | Ordinary | 15:00:18 - 17-Oct-19 |
| Buy* | 17 | 168.00 | Ordinary | 11:00:29 - 16-Oct-19 |
| Unknown* | 65,000 | 165.00 | Ordinary | 09:18:03 - 16-Oct-19 |
| Unknown* | 60,000 | 165.00 | Ordinary | 09:16:13 - 16-Oct-19 |
| Sell* | 2,058 | 162.055 | Ordinary | 15:49:07 - 15-Oct-19 |
| Buy* | 2,000 | 167.90 | Ordinary | 15:32:33 - 15-Oct-19 |
Share Price History for Animalcare Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 16th Oct 2019 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 15th Oct 2019 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 14th Oct 2019 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 11th Oct 2019 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 10th Oct 2019 (Thu) | 161.50 | 165.00 | 161.50 | 165.00 | |
| 9th Oct 2019 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 8th Oct 2019 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 7th Oct 2019 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 4th Oct 2019 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 3rd Oct 2019 (Thu) | 162.50 | 162.50 | 161.50 | 161.50 | |
| 2nd Oct 2019 (Wed) | 152.50 | 162.50 | 152.50 | 152.50 | |
| 1st Oct 2019 (Tue) | 150.00 | 152.50 | 150.00 | 152.50 | |
| 30th Sep 2019 (Mon) | 144.00 | 151.00 | 144.00 | 150.00 | |
| 27th Sep 2019 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 26th Sep 2019 (Thu) | 140.00 | 144.00 | 140.00 | 144.00 | |
| 25th Sep 2019 (Wed) | 138.50 | 140.00 | 138.50 | 140.00 | |
| 24th Sep 2019 (Tue) | 134.00 | 138.50 | 134.00 | 138.50 | |
| 23rd Sep 2019 (Mon) | 134.00 | 134.00 | 130.00 | 134.00 | |
| 20th Sep 2019 (Fri) | 136.00 | 136.00 | 136.00 | 134.00 | |
