Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	245.00p on 10-04-2026 at 18:35:14
Change	-1.00p -0.41%
Buy	248.00p
Sell	242.00p

Last Trade:	Unknown 57,803.00 at 241.1878p
Day's Volume:	199,894
Last Close:	245.00p
Open:	246.00p
ISIN:	GB0032350695

Day's Range	245.00p - 246.00p
52wk Range:	210.00p - 302.00p
Market Capitalisation:	£169.16m
VWAP:	242.52954p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Unknown*	57,803	241.1878p	SI Trade	16:04:18 - 10-Apr-26
Sell*	2,174	244.025p	Ordinary	16:03:17 - 10-Apr-26
Buy*	5,240	246.75p	Ordinary	16:00:11 - 10-Apr-26
Buy*	327	246.75p	Ordinary	15:10:18 - 10-Apr-26
Sell*	1,060	244.025p	Ordinary	14:53:29 - 10-Apr-26
Unknown*	12,500	245.00p	SI Trade	14:27:54 - 10-Apr-26
Unknown*	12,500	245.00p	SI Trade	14:27:54 - 10-Apr-26
Unknown*	-12,500	245.00p	SI Trade Correction	14:27:49 - 10-Apr-26
Unknown*	-12,500	245.00p	SI Trade Correction	14:27:49 - 10-Apr-26
Unknown*	12,500	245.00p	SI Trade	14:27:49 - 10-Apr-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	246.00	246.00	245.00	245.00	199,894
9th Apr 2026 (Thu)	246.00	246.00	246.00	246.00	30,768
8th Apr 2026 (Wed)	235.00	247.00	235.00	246.00	106,084
7th Apr 2026 (Tue)	234.00	239.00	234.00	234.00	143,476
6th Apr 2026 (Mon)	234.00	234.00	234.00	234.00	0
3rd Apr 2026 (Fri)	234.00	234.00	234.00	234.00	0
2nd Apr 2026 (Thu)	238.00	238.00	234.00	234.00	63,806
1st Apr 2026 (Wed)	229.00	242.00	240.00	242.00	76,303
31st Mar 2026 (Tue)	226.00	228.00	223.00	228.00	71,353
30th Mar 2026 (Mon)	230.00	226.00	226.00	226.00	66,133
27th Mar 2026 (Fri)	229.00	232.00	229.00	230.00	143,288
26th Mar 2026 (Thu)	243.00	235.00	226.00	226.00	78,218
25th Mar 2026 (Wed)	245.00	245.00	243.00	243.00	31,313
24th Mar 2026 (Tue)	246.00	249.00	245.00	245.00	129,459
23rd Mar 2026 (Mon)	255.00	255.00	246.00	246.00	140,710
20th Mar 2026 (Fri)	254.00	255.00	253.00	255.00	140,267
19th Mar 2026 (Thu)	262.00	262.00	254.00	254.00	65,253
18th Mar 2026 (Wed)	264.00	264.00	263.00	263.00	126,686
17th Mar 2026 (Tue)	264.00	264.00	264.00	264.00	91,605
16th Mar 2026 (Mon)	267.00	267.00	264.00	264.00	51,550
13th Mar 2026 (Fri)	265.00	270.00	265.00	270.00	537,539
12th Mar 2026 (Thu)	267.00	267.00	266.00	266.00	61,755

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
4th Mar 2026 7:00 am	RNS	Capital Markets Event: In Good Health
22nd Jan 2026 12:54 pm	RNS	Notification of major holdings
22nd Jan 2026 7:00 am	RNS	Trading Update & Notice of Capital Markets Event
5th Jan 2026 2:34 pm	RNS	Notification of Major Holding in Company
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95