Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	234.00p on 11-12-2025 at 14:30:07
Change	-3.00p -1.27%
Buy	236.00p
Sell	232.00p

Last Trade:	Buy 604.00 at 235.00p
Day's Volume:	24,527
Last Close:	237.00p
Open:	237.00p
ISIN:	GB0032350695

Day's Range	234.00p - 237.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£161.57m
VWAP:	235.72944p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	604	235.00p	Ordinary	14:16:45 - 11-Dec-25
Sell*	131	233.00p	Ordinary	14:16:41 - 11-Dec-25
Buy*	2,500	236.00p	Ordinary	12:38:18 - 11-Dec-25
Buy*	12	238.00p	SI Trade	12:38:15 - 11-Dec-25
Unknown*	0	238.00p	SI Trade	12:38:15 - 11-Dec-25
Unknown*	0	238.00p	SI Trade	12:38:15 - 11-Dec-25
Unknown*	9,500	236.00p	Ordinary	12:30:48 - 11-Dec-25
Sell*	4,248	236.00p	Ordinary	12:23:12 - 11-Dec-25
Unknown*	6,286	235.00p	Ordinary	12:03:53 - 11-Dec-25
Sell*	1,246	236.50p	Ordinary	10:11:00 - 11-Dec-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	237.00	237.00	234.00	237.00	24,527
10th Dec 2025 (Wed)	238.00	238.00	237.00	237.00	4,043
9th Dec 2025 (Tue)	246.00	246.00	238.00	238.00	59,023
8th Dec 2025 (Mon)	249.00	249.00	246.00	246.00	25,934
5th Dec 2025 (Fri)	249.00	249.00	249.00	249.00	25,644
4th Dec 2025 (Thu)	249.00	249.00	249.00	249.00	4,555
3rd Dec 2025 (Wed)	249.00	249.00	249.00	249.00	4,378
2nd Dec 2025 (Tue)	249.00	249.00	249.00	249.00	44,831
1st Dec 2025 (Mon)	249.00	249.00	249.00	249.00	5,076
28th Nov 2025 (Fri)	249.00	249.00	249.00	249.00	27,828
27th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	10,779
26th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	34,045
25th Nov 2025 (Tue)	249.00	249.00	249.00	249.00	41,055
24th Nov 2025 (Mon)	249.00	249.00	249.00	249.00	250,111
21st Nov 2025 (Fri)	249.00	249.00	249.00	249.00	37,964
20th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	19,649
19th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	168,872
18th Nov 2025 (Tue)	249.00	249.00	249.00	249.00	108,183
17th Nov 2025 (Mon)	249.00	256.00	249.00	249.00	416,969
14th Nov 2025 (Fri)	246.00	250.00	246.00	249.00	138,828
13th Nov 2025 (Thu)	249.00	249.00	249.00	249.00	282,070
12th Nov 2025 (Wed)	249.00	249.00	249.00	249.00	49,256
11th Nov 2025 (Tue)	249.00	249.00	248.00	249.00	22,885

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company
7th Nov 2025 11:57 am	RNS	Notification of Major Holding in Company
22nd Oct 2025 7:00 am	RNS	Notification of Major Holding in Company
21st Oct 2025 12:01 pm	RNS	Notification of Major Holding in Company
30th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Collaboration to develop treatment for sweet itch
23rd Sep 2025 7:00 am	RNS	Notice of Results & Presentations
22nd Aug 2025 7:00 am	RNS-R	Acquisition of VHH NGF programme & related assets

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,684.04

Change28.51