| Price | 280.00p on 12-02-2026 at 19:10:05 |
|---|---|
| Change | -2.00p -0.71% |
| Buy | 282.00p |
| Sell | 278.00p |
| Last Trade: | Sell 2,000.00 at 279.00p |
| Day's Volume: | 1,157,411 |
| Last Close: | 280.00p |
| Open: | 282.00p |
| ISIN: | GB0032350695 |
| Day's Range | 279.00p - 282.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £193.33m |
| VWAP: | 280.00223p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 279.00p | Ordinary |
16:36:21 - 12-Feb-26 |
| Unknown* | 9,790 | 281.75p | Negotiated Trade |
16:18:46 - 12-Feb-26 |
| Buy* | 161 | 281.96p | Ordinary |
15:45:35 - 12-Feb-26 |
| Unknown* | 10,000 | 280.00p | Ordinary |
15:00:27 - 12-Feb-26 |
| Buy* | 15 | 280.00p | Ordinary |
14:58:56 - 12-Feb-26 |
| Buy* | 25 | 280.00p | SI Trade |
14:58:56 - 12-Feb-26 |
| Buy* | 246 | 281.20p | Ordinary |
14:48:57 - 12-Feb-26 |
| Unknown* | 7,500 | 278.00p | Ordinary |
14:39:13 - 12-Feb-26 |
| Unknown* | 6,000 | 279.70p | Ordinary |
14:38:13 - 12-Feb-26 |
| Unknown* | 1,764 | 280.00p | SI Trade |
13:48:27 - 12-Feb-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
