Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	248.00p on 04-11-2025 at 19:35:14
Change	2.00p 0.81%
Buy	250.00p
Sell	246.00p

Last Trade:	Buy 1,100.00 at 248.50p
Day's Volume:	80,552
Last Close:	248.00p
Open:	248.00p
ISIN:	GB0032350695

Day's Range	242.00p - 248.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£171.09m
VWAP:	248.61863p
Shares in Issue:	68.99m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	1,100	248.50p	Ordinary	16:21:47 - 04-Nov-25
Unknown*	10,000	249.50p	Negotiated Trade	16:15:00 - 04-Nov-25
Buy*	4,000	248.55p	Ordinary	16:14:42 - 04-Nov-25
Buy*	4,000	248.40p	Ordinary	16:14:35 - 04-Nov-25
Buy*	674	248.55p	Ordinary	15:59:39 - 04-Nov-25
Unknown*	14,400	248.25p	Negotiated Trade	15:55:48 - 04-Nov-25
Sell*	1,400	246.00p	Ordinary	14:54:21 - 04-Nov-25
Unknown*	10,260	248.50p	Negotiated Trade	14:50:13 - 04-Nov-25
Buy*	15	248.55p	Ordinary	14:29:04 - 04-Nov-25
Buy*	68	248.55p	Ordinary	14:15:22 - 04-Nov-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	248.00	248.00	242.00	248.00	80,552
3rd Nov 2025 (Mon)	251.00	251.00	246.00	246.00	156,443
31st Oct 2025 (Fri)	251.00	251.00	251.00	251.00	32,534
30th Oct 2025 (Thu)	251.00	251.00	250.00	251.00	156,876
29th Oct 2025 (Wed)	249.00	252.00	250.00	250.00	200,168
28th Oct 2025 (Tue)	249.00	249.00	249.00	249.00	26,828
27th Oct 2025 (Mon)	250.00	252.00	249.00	249.00	72,927
24th Oct 2025 (Fri)	254.00	256.00	250.00	250.00	132,325
23rd Oct 2025 (Thu)	259.00	256.00	256.00	256.00	138,224
22nd Oct 2025 (Wed)	245.00	259.00	245.00	259.00	296,773
21st Oct 2025 (Tue)	233.00	245.00	233.00	245.00	198,006
20th Oct 2025 (Mon)	228.00	233.00	228.00	233.00	5,053,920
17th Oct 2025 (Fri)	228.00	234.00	228.00	228.00	129,641
16th Oct 2025 (Thu)	228.00	228.00	228.00	228.00	245,123
15th Oct 2025 (Wed)	231.00	231.00	231.00	231.00	21,679
14th Oct 2025 (Tue)	230.00	234.00	230.00	231.00	75,457
13th Oct 2025 (Mon)	233.00	233.00	231.00	231.00	76,517
10th Oct 2025 (Fri)	228.00	233.00	226.00	233.00	154,578
9th Oct 2025 (Thu)	230.00	230.00	228.00	228.00	15,567
8th Oct 2025 (Wed)	231.00	231.00	230.00	230.00	13,660
7th Oct 2025 (Tue)	234.00	240.00	231.00	231.00	26,390
6th Oct 2025 (Mon)	234.00	234.00	234.00	234.00	35,007

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
22nd Oct 2025 7:00 am	RNS	Notification of Major Holding in Company
21st Oct 2025 12:01 pm	RNS	Notification of Major Holding in Company
30th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Collaboration to develop treatment for sweet itch
23rd Sep 2025 7:00 am	RNS	Notice of Results & Presentations
22nd Aug 2025 7:00 am	RNS-R	Acquisition of VHH NGF programme & related assets
24th Jul 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
13th Jun 2025 7:42 am	RNS	Strategic investment in Australian business
10th Jun 2025 4:36 pm	RNS	Result of 2025 AGM
30th May 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59