Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	231.00p on 15-10-2025 at 12:40:05
Change	0.00p 0%
Buy	234.00p
Sell	228.00p

Last Trade:	Sell 10.00 at 230.00p
Day's Volume:	9,071
Last Close:	231.00p
Open:	231.00p
ISIN:	GB0032350695

Day's Range	231.00p - 231.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£159.36m
VWAP:	228.84639p
Shares in Issue:	68.99m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Sell*	10	230.00p	Ordinary	11:35:37 - 15-Oct-25
Unknown*	0	234.00p	SI Trade	11:31:33 - 15-Oct-25
Buy*	50	234.00p	SI Trade	11:31:33 - 15-Oct-25
Sell*	1,332	229.70p	Ordinary	11:10:07 - 15-Oct-25
Unknown*	7,657	228.66p	Ordinary	09:41:04 - 15-Oct-25
Sell*	22	229.80p	Ordinary	08:03:25 - 15-Oct-25
Buy*	50	234.00p	Ordinary	15:52:17 - 14-Oct-25
Sell*	3,100	228.00p	Ordinary	15:29:48 - 14-Oct-25
Unknown*	6,850	228.57p	Ordinary	14:59:12 - 14-Oct-25
Sell*	1,297	230.00p	Ordinary	14:42:50 - 14-Oct-25

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	230.00	234.00	230.00	231.00	75,457
13th Oct 2025 (Mon)	233.00	233.00	231.00	231.00	76,517
10th Oct 2025 (Fri)	228.00	233.00	226.00	233.00	154,578
9th Oct 2025 (Thu)	230.00	230.00	228.00	228.00	15,567
8th Oct 2025 (Wed)	231.00	231.00	230.00	230.00	13,660
7th Oct 2025 (Tue)	234.00	240.00	231.00	231.00	26,390
6th Oct 2025 (Mon)	234.00	234.00	234.00	234.00	35,007
3rd Oct 2025 (Fri)	232.00	236.00	232.00	236.00	36,962
2nd Oct 2025 (Thu)	234.00	234.00	233.00	234.00	42,765
1st Oct 2025 (Wed)	236.00	238.00	216.00	216.00	134,224
30th Sep 2025 (Tue)	237.00	246.00	236.00	236.00	121,110
29th Sep 2025 (Mon)	248.00	248.00	235.00	235.00	99,881
26th Sep 2025 (Fri)	250.00	250.00	248.00	250.00	126,780
25th Sep 2025 (Thu)	250.00	250.00	249.00	249.00	250,785
24th Sep 2025 (Wed)	250.00	250.00	250.00	250.00	11,234
23rd Sep 2025 (Tue)	250.00	250.00	250.00	250.00	21,015
22nd Sep 2025 (Mon)	250.00	250.00	244.00	250.00	18,288
19th Sep 2025 (Fri)	250.00	250.00	250.00	250.00	27,887
18th Sep 2025 (Thu)	250.00	250.00	250.00	250.00	14,727
17th Sep 2025 (Wed)	250.00	250.00	250.00	250.00	45,735
16th Sep 2025 (Tue)	250.00	250.00	250.00	250.00	33,562
15th Sep 2025 (Mon)	250.00	250.00	250.00	250.00	3,790

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Collaboration to develop treatment for sweet itch
23rd Sep 2025 7:00 am	RNS	Notice of Results & Presentations
22nd Aug 2025 7:00 am	RNS-R	Acquisition of VHH NGF programme & related assets
24th Jul 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
13th Jun 2025 7:42 am	RNS	Strategic investment in Australian business
10th Jun 2025 4:36 pm	RNS	Result of 2025 AGM
30th May 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
23rd May 2025 9:21 am	RNS	Notification of Major Holding in Company
16th May 2025 7:00 am	RNS	2024 Annual Report and Notice of 2025 AGM

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value9,418.55

Change-34.22