Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 254.00p on 05-09-2025 at 18:20:04
Change 0.00p 0%
Buy 256.00p
Sell 252.00p
Last Trade: Unknown 327.00 at 254.00p
Day's Volume: 20,433
Last Close: 254.00p
Open: 255.00p
ISIN: GB0032350695
Day's Range 254.00p - 255.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £175.23m
VWAP: 253.57098p
Shares in Issue: 68.99m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 327 254.00p Ordinary
16:21:32 - 05-Sep-25
Sell* 1,275 252.215p Ordinary
15:29:23 - 05-Sep-25
Unknown* 2,164 254.00p Ordinary
15:25:31 - 05-Sep-25
Sell* 63 252.215p Ordinary
15:05:08 - 05-Sep-25
Sell* 96 253.80p Ordinary
14:47:38 - 05-Sep-25
Unknown* 6,858 252.00p Negotiated Trade
14:36:01 - 05-Sep-25
Buy* 658 255.40p Ordinary
14:15:07 - 05-Sep-25
Sell* 5 254.02p Ordinary
14:10:57 - 05-Sep-25
Sell* 6 254.02p Ordinary
14:10:11 - 05-Sep-25
Buy* 2,500 255.40p Ordinary
13:59:16 - 05-Sep-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 255.00 255.00 254.00 254.00 20,433
4th Sep 2025 (Thu) 258.00 259.00 252.00 254.00 26,186
3rd Sep 2025 (Wed) 259.00 259.00 259.00 259.00 130,699
2nd Sep 2025 (Tue) 259.00 259.00 259.00 259.00 10,299
1st Sep 2025 (Mon) 260.00 260.00 259.00 259.00 25,273
29th Aug 2025 (Fri) 260.00 260.00 260.00 260.00 37,842
28th Aug 2025 (Thu) 260.00 260.00 260.00 260.00 38,282
27th Aug 2025 (Wed) 260.00 260.00 260.00 260.00 45,796
26th Aug 2025 (Tue) 260.00 260.00 260.00 260.00 7,428
25th Aug 2025 (Mon) 260.00 260.00 260.00 260.00 0
22nd Aug 2025 (Fri) 258.00 263.00 258.00 260.00 23,830
21st Aug 2025 (Thu) 260.00 252.00 252.00 252.00 35,306
20th Aug 2025 (Wed) 265.00 265.00 260.00 260.00 35,418
19th Aug 2025 (Tue) 265.00 265.00 265.00 265.00 9,703
18th Aug 2025 (Mon) 265.00 265.00 264.00 265.00 13,126
15th Aug 2025 (Fri) 264.00 265.00 264.00 265.00 48,636
14th Aug 2025 (Thu) 267.00 267.00 264.00 264.00 13,941
13th Aug 2025 (Wed) 267.00 267.00 267.00 267.00 33,080
12th Aug 2025 (Tue) 271.00 264.00 264.00 264.00 61,919
11th Aug 2025 (Mon) 271.00 271.00 271.00 271.00 14,557
8th Aug 2025 (Fri) 271.00 271.00 271.00 271.00 37,498
7th Aug 2025 (Thu) 271.00 271.00 271.00 271.00 34,944
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

Animalcare buys programme probing osteoarthritis care in horses, dogs

22nd Aug 2025 09:47

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a programme researching osteoarthritis treatment in horses and dogs. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Animalcare shares down as it invests GBP1.4 million in Australia

13th Jun 2025 10:57

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a 25% stake in Australian animal companion business InVetro Pty Ltd, with an option to grow this to 51% in future. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered