Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

There is currently no data for ANCR.L

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,558 335.00p Suspected BUY Trade
16:35:20 - 29-Jul-26
Unknown* 6,274 334.00p Ordinary
15:05:16 - 29-Jul-26
Unknown* 25,000 334.00p Negotiated Trade
14:46:07 - 29-Jul-26
Unknown* 75,000 334.00p Negotiated Trade
14:45:56 - 29-Jul-26
Unknown* 58 334.00p Ordinary
14:36:30 - 29-Jul-26
Unknown* 6,915 334.00p Ordinary
14:29:53 - 29-Jul-26
Unknown* 25,000 334.00p Negotiated Trade
13:48:31 - 29-Jul-26
Unknown* 4,500 334.00p Ordinary
13:46:19 - 29-Jul-26
Unknown* 4,000 334.00p Ordinary
13:09:26 - 29-Jul-26
Unknown* 2,245 334.00p Ordinary
12:31:49 - 29-Jul-26
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 335.00 335.00 335.00 335.00 0
29th Jul 2026 (Wed) 333.50 335.00 335.00 335.00 231,804
28th Jul 2026 (Tue) 333.50 335.00 333.50 333.50 1,956,889
27th Jul 2026 (Mon) 333.50 333.50 333.50 333.50 27,016
24th Jul 2026 (Fri) 333.50 333.50 333.50 333.50 423,694
23rd Jul 2026 (Thu) 333.50 333.50 333.50 333.50 262,546
22nd Jul 2026 (Wed) 333.50 333.50 333.50 333.50 112,607
21st Jul 2026 (Tue) 333.50 333.50 333.50 333.50 113,879
20th Jul 2026 (Mon) 333.50 333.50 333.50 333.50 403,944
17th Jul 2026 (Fri) 333.50 333.50 333.00 333.50 67,829
16th Jul 2026 (Thu) 333.50 333.50 333.50 333.50 497,597
15th Jul 2026 (Wed) 333.50 333.50 333.50 333.50 33,068
14th Jul 2026 (Tue) 333.50 333.50 333.50 333.50 49,268
13th Jul 2026 (Mon) 333.50 333.50 333.00 333.50 1,811,063
10th Jul 2026 (Fri) 333.50 333.50 333.50 333.50 1,650
9th Jul 2026 (Thu) 333.50 333.50 333.50 333.50 9,836
8th Jul 2026 (Wed) 333.50 333.50 333.50 333.50 7,061
7th Jul 2026 (Tue) 333.50 333.50 333.50 333.50 15,392
6th Jul 2026 (Mon) 333.50 333.50 333.50 333.50 1,037,299
3rd Jul 2026 (Fri) 333.50 333.50 333.50 333.50 18,620
2nd Jul 2026 (Thu) 333.50 333.50 333.50 333.50 15,246
See more Animalcare Grp price history

Animalcare Grp (ANCR) Share News

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

EARNINGS & TRADING: Animalcare posts profit gain as revenue advances

6th May 2026 16:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

LONDON MARKET MIDDAY: Stocks move higher on conflict resolution hope

16th Apr 2026 12:12

(Alliance News) - Stock prices in London were up at midday on Thursday, supported by stronger-than-expected UK growth figures and cautious optimism on the Middle East. Read More

See more Animalcare Grp news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered