| Price | 282.00p on 17-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 102.00 at 281.00p |
| Day's Volume: | 0 |
| Last Close: | 282.00p |
| Open: | 0.00p |
| ISIN: | GB0032350695 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £194.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 281.00p | Ordinary |
15:49:12 - 16-Feb-26 |
| Sell* | 478 | 281.00p | Ordinary |
15:30:19 - 16-Feb-26 |
| Sell* | 4 | 281.00p | Ordinary |
14:13:16 - 16-Feb-26 |
| Sell* | 613 | 281.25p | Ordinary |
14:12:13 - 16-Feb-26 |
| Sell* | 1,290 | 280.04p | Ordinary |
13:57:58 - 16-Feb-26 |
| Buy* | 1,750 | 282.45p | Ordinary |
13:48:39 - 16-Feb-26 |
| Sell* | 534 | 281.00p | Ordinary |
13:19:31 - 16-Feb-26 |
| Buy* | 2 | 284.00p | SI Trade |
12:15:09 - 16-Feb-26 |
| Unknown* | 4,500 | 282.50p | Ordinary |
11:21:53 - 16-Feb-26 |
| Buy* | 2,140 | 282.50p | Ordinary |
11:01:21 - 16-Feb-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
