| Price | 249.00p on 19-11-2025 at 18:37:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 248.00p |
| Last Trade: | Unknown 10,000.00 at 249.00p |
| Day's Volume: | 168,872 |
| Last Close: | 249.00p |
| Open: | 249.00p |
| ISIN: | GB0032350695 |
| Day's Range | 249.00p - 249.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £171.78m |
| VWAP: | 248.68493p |
| Shares in Issue: | 68.99m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 249.00p | Negotiated Trade |
16:37:07 - 19-Nov-25 |
| Sell* | 410 | 248.80p | Ordinary |
16:12:34 - 19-Nov-25 |
| Unknown* | 11,600 | 248.80p | Negotiated Trade |
16:03:56 - 19-Nov-25 |
| Sell* | 356 | 248.31p | Ordinary |
16:00:08 - 19-Nov-25 |
| Buy* | 1,524 | 249.00p | Ordinary |
15:54:49 - 19-Nov-25 |
| Sell* | 455 | 248.31p | Ordinary |
15:23:58 - 19-Nov-25 |
| Unknown* | 10,000 | 248.31p | Ordinary |
14:50:59 - 19-Nov-25 |
| Sell* | 26 | 248.31p | Ordinary |
14:18:20 - 19-Nov-25 |
| Sell* | 2,000 | 248.42p | Ordinary |
14:16:34 - 19-Nov-25 |
| Sell* | 199 | 248.42p | Ordinary |
14:12:21 - 19-Nov-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:45 am | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 7th Nov 2025 11:57 am | RNS | Notification of Major Holding in Company |
| 22nd Oct 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 21st Oct 2025 12:01 pm | RNS | Notification of Major Holding in Company |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
| 23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
| 22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |