Price | 231.00p on 15-10-2025 | at 12:40:05
---|---|
Change | 0.00p 0% |
Buy | 234.00p |
Sell | 228.00p |
Last Trade: | Sell 10.00 at 230.00p |
Day's Volume: | 9,071 |
Last Close: | 231.00p |
Open: | 231.00p |
ISIN: | GB0032350695 |
Day's Range | 231.00p - 231.00p |
52wk Range: | 202.00p - 302.00p |
Market Capitalisation: | £159.36m |
VWAP: | 228.84639p |
Shares in Issue: | 68.99m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10 | 230.00p | Ordinary |
11:35:37 - 15-Oct-25 |
Unknown* | 0 | 234.00p | SI Trade |
11:31:33 - 15-Oct-25 |
Buy* | 50 | 234.00p | SI Trade |
11:31:33 - 15-Oct-25 |
Sell* | 1,332 | 229.70p | Ordinary |
11:10:07 - 15-Oct-25 |
Unknown* | 7,657 | 228.66p | Ordinary |
09:41:04 - 15-Oct-25 |
Sell* | 22 | 229.80p | Ordinary |
08:03:25 - 15-Oct-25 |
Buy* | 50 | 234.00p | Ordinary |
15:52:17 - 14-Oct-25 |
Sell* | 3,100 | 228.00p | Ordinary |
15:29:48 - 14-Oct-25 |
Unknown* | 6,850 | 228.57p | Ordinary |
14:59:12 - 14-Oct-25 |
Sell* | 1,297 | 230.00p | Ordinary |
14:42:50 - 14-Oct-25 |
Animalcare Grp (ANCR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |
24th Jul 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
13th Jun 2025 7:42 am | RNS | Strategic investment in Australian business |
10th Jun 2025 4:36 pm | RNS | Result of 2025 AGM |
30th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
23rd May 2025 9:21 am | RNS | Notification of Major Holding in Company |
16th May 2025 7:00 am | RNS | 2024 Annual Report and Notice of 2025 AGM |