Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 262.00p on 25-07-2025 at 18:50:04
Change -1.00p -0.38%
Buy 266.00p
Sell 258.00p
Last Trade: Sell 4,000.00 at 261.131p
Day's Volume: 155,397
Last Close: 262.00p
Open: 263.00p
ISIN: GB0032350695
Day's Range 262.00p - 262.00p
52wk Range: 202.00p - 302.00p
Market Capitalisation: £180.75m
VWAP: 261.17828p
Shares in Issue: 68.99m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 261.131p Negotiated Trade
16:38:41 - 25-Jul-25
Sell* 861 260.00p Ordinary
16:02:46 - 25-Jul-25
Unknown* 4,560 262.00p SI Trade
15:51:27 - 25-Jul-25
Unknown* 4,560 262.00p SI Trade
15:51:27 - 25-Jul-25
Buy* 258 265.75p Ordinary
14:33:19 - 25-Jul-25
Unknown* 4,719 265.9624p Ordinary
14:16:38 - 25-Jul-25
Buy* 378 264.00p Ordinary
14:16:32 - 25-Jul-25
Sell* 669 260.75p Ordinary
14:14:05 - 25-Jul-25
Buy* 223 264.00p Ordinary
14:12:19 - 25-Jul-25
Sell* 15 260.75p Ordinary
14:09:30 - 25-Jul-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 263.00 262.00 262.00 262.00 155,397
24th Jul 2025 (Thu) 289.00 266.00 261.00 263.00 114,887
23rd Jul 2025 (Wed) 292.00 292.00 290.00 290.00 19,828
22nd Jul 2025 (Tue) 290.00 292.00 288.00 292.00 40,949
21st Jul 2025 (Mon) 291.00 291.00 290.00 290.00 24,185
18th Jul 2025 (Fri) 278.00 291.00 278.00 291.00 37,800
17th Jul 2025 (Thu) 282.00 282.00 276.00 280.00 12,809
16th Jul 2025 (Wed) 282.00 288.00 270.00 278.00 58,918
15th Jul 2025 (Tue) 289.00 285.00 278.00 278.00 103,009
14th Jul 2025 (Mon) 296.00 297.00 286.00 290.00 331,888
11th Jul 2025 (Fri) 298.00 299.00 292.00 296.00 28,221
10th Jul 2025 (Thu) 291.00 295.00 291.00 295.00 176,669
9th Jul 2025 (Wed) 291.00 291.00 291.00 291.00 748,259
8th Jul 2025 (Tue) 292.00 292.00 291.00 291.00 31,633
7th Jul 2025 (Mon) 294.00 294.00 292.00 292.00 20,120
4th Jul 2025 (Fri) 294.00 294.00 288.00 294.00 54,971
3rd Jul 2025 (Thu) 295.00 295.00 286.00 294.00 433,921
2nd Jul 2025 (Wed) 294.00 296.00 292.00 295.00 86,299
1st Jul 2025 (Tue) 294.00 294.00 294.00 294.00 78,025
30th Jun 2025 (Mon) 294.00 294.00 294.00 294.00 38,823
27th Jun 2025 (Fri) 295.00 297.00 293.00 294.00 996,670
26th Jun 2025 (Thu) 285.00 292.00 285.00 292.00 34,946
See more Animalcare Grp price history

Animalcare Grp (ANCR) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS H1 Trading Update and Notice of Results
13th Jun 2025 7:42 am RNS Strategic investment in Australian business
10th Jun 2025 4:36 pm RNS Result of 2025 AGM
30th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
23rd May 2025 9:21 am RNS Notification of Major Holding in Company
16th May 2025 7:00 am RNS 2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 2:06 pm RNS Final Dividend Timetable
29th Apr 2025 7:00 am RNS Preliminary Full Year Results
22nd Apr 2025 1:23 pm RNS Notification of Major Holding in Company
16th Apr 2025 7:00 am RNS Notice of Results and Presentations
See more Animalcare Grp regulatory news

Animalcare Grp (ANCR) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Animalcare shares down as it invests GBP1.4 million in Australia

13th Jun 2025 10:57

(Alliance News) - Animalcare Group PLC on Friday said it has acquired a 25% stake in Australian animal companion business InVetro Pty Ltd, with an option to grow this to 51% in future. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Animalcare Grp news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered