Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price

Price 286.00p on 30-05-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ANCR Shares
Last Trade: Unknown 10,000.00 at 280.00p
Day's Volume: 0
Last Close: 286.00p
Open: 0.00p
ISIN: GB0032350695
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 286.00p
Market Capitalisation: £197m
VWAP: 0.00p
Shares in Issue: 69m

Animalcare Grp (ANCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 280.00p Negotiated Trade
16:37:02 - 29-May-25
Buy* 1,000 286.00p Suspected BUY Trade
16:35:16 - 29-May-25
Unknown* 7,150 278.83p Ordinary
16:04:57 - 29-May-25
Buy* 20 280.00p SI Trade
16:04:16 - 29-May-25
Buy* 1 280.00p SI Trade
16:04:16 - 29-May-25
Buy* 700 278.83p Ordinary
15:59:04 - 29-May-25
Buy* 10 279.70p Ordinary
15:29:11 - 29-May-25
Buy* 190 278.92p Ordinary
14:51:18 - 29-May-25
Buy* 1,075 279.00p Ordinary
14:43:49 - 29-May-25
Sell* 4,157 276.50p Ordinary
14:30:17 - 29-May-25
See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 268.00 286.00 276.00 286.00 68,450
28th May 2025 (Wed) 265.00 268.00 264.00 268.00 84,589
27th May 2025 (Tue) 254.00 264.00 264.00 264.00 591,819
26th May 2025 (Mon) 255.60 255.60 255.60 255.60 0
23rd May 2025 (Fri) 254.00 254.00 254.00 254.00 30,139
22nd May 2025 (Thu) 255.00 255.00 254.00 254.00 21,144
21st May 2025 (Wed) 255.00 255.00 255.00 255.00 9,628
20th May 2025 (Tue) 253.00 256.00 253.00 256.00 177,239
19th May 2025 (Mon) 252.00 264.00 252.00 253.00 41,620
16th May 2025 (Fri) 246.00 246.00 244.00 245.00 65,066
15th May 2025 (Thu) 246.00 246.00 246.00 246.00 110,802
14th May 2025 (Wed) 246.00 246.00 246.00 246.00 44,397
13th May 2025 (Tue) 246.00 246.00 246.00 246.00 157,755
12th May 2025 (Mon) 244.00 256.00 252.00 252.00 256,379
9th May 2025 (Fri) 240.00 244.00 240.00 243.00 21,511
8th May 2025 (Thu) 240.00 241.00 240.00 240.00 93,637
7th May 2025 (Wed) 235.00 240.00 235.00 240.00 36,164
6th May 2025 (Tue) 235.00 235.00 235.00 235.00 24,780
5th May 2025 (Mon) 237.00 237.00 237.00 237.00 0
2nd May 2025 (Fri) 235.00 235.00 235.00 235.00 19,526
1st May 2025 (Thu) 236.00 236.00 235.00 235.00 14,879
30th Apr 2025 (Wed) 236.00 236.00 236.00 236.00 7,955
See more Animalcare Grp price history

Animalcare Grp (ANCR) Regulatory News

Date Source Headline
23rd May 2025 9:21 am RNS Notification of Major Holding in Company
16th May 2025 7:00 am RNS 2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 2:06 pm RNS Final Dividend Timetable
29th Apr 2025 7:00 am RNS Preliminary Full Year Results
22nd Apr 2025 1:23 pm RNS Notification of Major Holding in Company
16th Apr 2025 7:00 am RNS Notice of Results and Presentations
23rd Jan 2025 7:00 am RNS 2024 Full Year Trading Update
20th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
3rd Jan 2025 10:12 am RNS Completion of Randlab acquisition
2nd Jan 2025 10:11 am RNS Notification of Total Voting Rights
See more Animalcare Grp regulatory news

Animalcare Grp (ANCR) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

23rd Jan 2025 15:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Animalcare acquires Randlab for GBP62.2 million using new funds raised

3rd Dec 2024 14:29

(Alliance News) - Animalcare Group PLC on Tuesday said it had entered into a conditional agreement to acquire Randlab Australia Pty Ltd for around GBP62.2 million in part using proceeds from fundraising announced today. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Animalcare Grp news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered