| Price | 249.00p on 04-12-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 248.00p |
| Last Trade: | Sell 554.00 at 248.60p |
| Day's Volume: | 4,555 |
| Last Close: | 249.00p |
| Open: | 249.00p |
| ISIN: | GB0032350695 |
| Day's Range | 249.00p - 249.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £171.92m |
| VWAP: | 248.32359p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | 248.60p | Ordinary |
16:17:32 - 04-Dec-25 |
| Buy* | 233 | 250.00p | Ordinary |
15:36:34 - 04-Dec-25 |
| Sell* | 1,850 | 248.02p | Ordinary |
12:23:57 - 04-Dec-25 |
| Sell* | 802 | 248.60p | Ordinary |
09:21:45 - 04-Dec-25 |
| Sell* | 879 | 248.00p | Ordinary |
09:11:18 - 04-Dec-25 |
| Sell* | 223 | 248.58p | Ordinary |
08:10:13 - 04-Dec-25 |
| Sell* | 500 | 248.50p | Ordinary |
16:12:13 - 03-Dec-25 |
| Sell* | 287 | 248.50p | Ordinary |
15:35:28 - 03-Dec-25 |
| Sell* | 601 | 248.58p | Ordinary |
15:14:55 - 03-Dec-25 |
| Sell* | 802 | 248.70p | Ordinary |
15:02:55 - 03-Dec-25 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:45 am | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 7th Nov 2025 11:57 am | RNS | Notification of Major Holding in Company |
| 22nd Oct 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 21st Oct 2025 12:01 pm | RNS | Notification of Major Holding in Company |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 24th Sep 2025 7:00 am | RNS | Collaboration to develop treatment for sweet itch |
| 23rd Sep 2025 7:00 am | RNS | Notice of Results & Presentations |
| 22nd Aug 2025 7:00 am | RNS-R | Acquisition of VHH NGF programme & related assets |