Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Animalcare Grp Share Price (ANCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 205.00
Sell 198.00
Buy / Sell ANCR Shares
Last Trade: Sell 77,854 at 200.699p
Day's Volume: 1,260,874
Last Close: 201.50p
Open: 205.00p
ISIN: GB0032350695
Day's Range 0.00p - 0.00p
52wk Range: 200.00p - 415.00p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Animalcare Grp (ANCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:05:51 - 19-Apr-18
Delayed publication
11:20:27 - 19-Apr-18
Delayed publication
10:27:48 - 19-Apr-18
Delayed publication
11:20:31 - 19-Apr-18
Sell*50,000201.0015:07:21 - 19-Apr-18
Buy*2,675203.7516:12:54 - 19-Apr-18
Buy*1,500203.9016:03:16 - 19-Apr-18
Buy*2,500204.0015:51:47 - 19-Apr-18
Buy*1,500203.9016:03:16 - 19-Apr-18
Sell*100,000200.0015:35:11 - 19-Apr-18

Share Price History for Animalcare Grp

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)267.50267.50265.00267.5066,424
5th Apr 2018 (Thu)267.50267.50267.50267.501,920
4th Apr 2018 (Wed)267.50267.50267.500.0020,946
3rd Apr 2018 (Tue)275.00275.00267.50277.505,038
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)277.50277.50277.50277.50582
29th Mar 2018 (Thu)277.50277.50277.50277.50582
28th Mar 2018 (Wed)277.50277.50277.50277.5021,186
27th Mar 2018 (Tue)275.00277.50275.00275.002,684
26th Mar 2018 (Mon)277.50277.50275.00277.5022,808
23rd Mar 2018 (Fri)277.50277.50275.00282.506,416
22nd Mar 2018 (Thu)285.00285.00282.50285.0020,581
21st Mar 2018 (Wed)287.50287.50285.00287.5035,463
20th Mar 2018 (Tue)287.50287.50287.50287.502,391

News about Animalcare Grp (ANCR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered