Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	243.00p on 07-01-2026 at 19:40:05
Change	1.00p 0.41%
Buy	250.00p
Sell	236.00p

Last Trade:	Buy 74.00 at 248.85p
Day's Volume:	58,201
Last Close:	243.00p
Open:	241.00p
ISIN:	GB0032350695

Day's Range	241.00p - 243.00p
52wk Range:	202.00p - 302.00p
Market Capitalisation:	£167.78m
VWAP:	244.94172p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	74	248.85p	Ordinary	16:04:20 - 07-Jan-26
Buy*	20	244.25p	Ordinary	15:21:14 - 07-Jan-26
Buy*	500	248.85p	Ordinary	14:45:52 - 07-Jan-26
Unknown*	21,800	243.00p	Negotiated Trade	14:29:39 - 07-Jan-26
Buy*	9	244.725p	Ordinary	14:06:34 - 07-Jan-26
Buy*	2	249.30p	Ordinary	13:22:49 - 07-Jan-26
Unknown*	8,029	249.00p	Ordinary	13:12:25 - 07-Jan-26
Unknown*	15,400	244.00p	Negotiated Trade	12:22:13 - 07-Jan-26
Buy*	11	249.30p	Ordinary	11:42:40 - 07-Jan-26
Buy*	2,550	245.66p	Ordinary	11:18:24 - 07-Jan-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	241.00	243.00	241.00	243.00	58,201
6th Jan 2026 (Tue)	238.00	243.00	238.00	242.00	38,973
5th Jan 2026 (Mon)	238.00	238.00	238.00	238.00	347,884
2nd Jan 2026 (Fri)	232.00	238.00	232.00	238.00	209,458
1st Jan 2026 (Thu)	237.00	237.00	237.00	237.00	0
31st Dec 2025 (Wed)	237.00	237.00	236.00	237.00	4,647
30th Dec 2025 (Tue)	238.00	238.00	237.00	237.00	44,044
29th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	11,917
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	6,578
23rd Dec 2025 (Tue)	238.00	238.00	238.00	238.00	26,302
22nd Dec 2025 (Mon)	238.00	238.00	238.00	238.00	79,293
19th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	67,993
18th Dec 2025 (Thu)	238.00	238.00	237.00	238.00	5,469,886
17th Dec 2025 (Wed)	238.00	238.00	238.00	238.00	7,540
16th Dec 2025 (Tue)	238.00	238.00	238.00	238.00	10,549
15th Dec 2025 (Mon)	238.00	238.00	238.00	238.00	968,400
12th Dec 2025 (Fri)	233.00	236.00	236.00	236.00	125,605
11th Dec 2025 (Thu)	237.00	237.00	233.00	233.00	36,807
10th Dec 2025 (Wed)	238.00	238.00	237.00	237.00	4,043
9th Dec 2025 (Tue)	246.00	246.00	238.00	238.00	59,023
8th Dec 2025 (Mon)	249.00	249.00	246.00	246.00	25,934

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
5th Jan 2026 2:34 pm	RNS	Notification of Major Holding in Company
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
23rd Dec 2025 7:00 am	RNS	Grant of options and PDMR Dealing
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 3:39 pm	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
22nd Dec 2025 7:00 am	RNS	Notification of Major Holding in Company
19th Nov 2025 10:57 am	RNS	PDMR Dealing
19th Nov 2025 7:45 am	RNS	Exercise of Options and Total Voting Rights
19th Nov 2025 7:00 am	RNS	Notification of Major Holding in Company

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52