Animalcare Grp Share Price (ANCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 170.00
Sell 160.00
Buy / Sell ANCR Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 165.00p
Day's Volume: 14,828
Last Close: 165.00p
Open: 165.00p
ISIN: GB0032350695
Day's Range 165.00p - 165.00p
52wk Range: 115.00p - 200.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Animalcare Grp (ANCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,000165.00Ordinary
15:52:07 - 18-Oct-19
Sell*3,043162.55Ordinary
15:29:21 - 18-Oct-19
Buy*1,785170.00Ordinary
14:35:07 - 18-Oct-19
Buy*3,300170.00Ordinary
15:06:11 - 17-Oct-19
Buy*3,200168.00Ordinary
15:00:18 - 17-Oct-19
Buy*17168.00Ordinary
11:00:29 - 16-Oct-19
Unknown*65,000165.00Ordinary
09:18:03 - 16-Oct-19
Unknown*60,000165.00Ordinary
09:16:13 - 16-Oct-19
Sell*2,058162.055Ordinary
15:49:07 - 15-Oct-19
Buy*2,000167.90Ordinary
15:32:33 - 15-Oct-19

Share Price History for Animalcare Grp

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)165.00165.00165.00165.00
16th Oct 2019 (Wed)165.00165.00165.00165.00
15th Oct 2019 (Tue)165.00165.00165.00165.00
14th Oct 2019 (Mon)165.00165.00165.00165.00
11th Oct 2019 (Fri)165.00165.00165.00165.00
10th Oct 2019 (Thu)161.50165.00161.50165.00
9th Oct 2019 (Wed)161.50161.50161.50161.50
8th Oct 2019 (Tue)161.50161.50161.50161.50
7th Oct 2019 (Mon)161.50161.50161.50161.50
4th Oct 2019 (Fri)161.50161.50161.50161.50
3rd Oct 2019 (Thu)162.50162.50161.50161.50
2nd Oct 2019 (Wed)152.50162.50152.50152.50
1st Oct 2019 (Tue)150.00152.50150.00152.50
30th Sep 2019 (Mon)144.00151.00144.00150.00
27th Sep 2019 (Fri)144.00144.00144.00144.00
26th Sep 2019 (Thu)140.00144.00140.00144.00
25th Sep 2019 (Wed)138.50140.00138.50140.00
24th Sep 2019 (Tue)134.00138.50134.00138.50
23rd Sep 2019 (Mon)134.00134.00130.00134.00
20th Sep 2019 (Fri)136.00136.00136.00134.00

News about Animalcare Grp (ANCR)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered