| Price | 281.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -8.00p -2.78% |
| Buy | 282.00p |
| Sell | 280.00p |
| Last Trade: | Sell 200.00 at 280.00p |
| Day's Volume: | 54,645 |
| Last Close: | 280.00p |
| Open: | 288.00p |
| ISIN: | GB0032350695 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £193.33m |
| VWAP: | 280.70279p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 280.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 1,072 | 280.10p | Ordinary |
16:21:25 - 06-Feb-26 |
| Sell* | 880 | 280.25p | Ordinary |
15:39:21 - 06-Feb-26 |
| Sell* | 1,448 | 280.00p | Ordinary |
15:23:29 - 06-Feb-26 |
| Buy* | 2,000 | 283.47p | Ordinary |
14:49:57 - 06-Feb-26 |
| Sell* | 2,500 | 280.00p | Ordinary |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | 280.25p | Ordinary |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | 286.00p | SI Trade |
14:17:16 - 06-Feb-26 |
| Sell* | 945 | 280.50p | Ordinary |
14:16:34 - 06-Feb-26 |
| Buy* | 14 | 288.00p | Ordinary |
14:16:24 - 06-Feb-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
