| Price | 270.00p on 04-03-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 266.00p |
| Last Trade: | Unknown 9,625.00 at 270.00p |
| Day's Volume: | 71,131 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0032350695 |
| Day's Range | 268.00p - 270.00p |
| 52wk Range: | 202.00p - 302.00p |
| Market Capitalisation: | £186.42m |
| VWAP: | 268.94973p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,625 | 270.00p | Ordinary |
16:40:14 - 04-Mar-26 |
| Unknown* | 2,500 | 270.00p | SI Trade |
16:38:26 - 04-Mar-26 |
| Unknown* | 2,500 | 270.00p | SI Trade |
16:38:26 - 04-Mar-26 |
| Unknown* | 1,016 | 270.00p | Ordinary |
16:29:01 - 04-Mar-26 |
| Unknown* | 1,882 | 270.00p | Ordinary |
16:24:48 - 04-Mar-26 |
| Buy* | 340 | 273.00p | Ordinary |
16:21:03 - 04-Mar-26 |
| Buy* | 25 | 274.00p | Ordinary |
16:11:49 - 04-Mar-26 |
| Buy* | 23 | 274.00p | SI Trade |
16:11:49 - 04-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:11:49 - 04-Mar-26 |
| Unknown* | 0 | 274.00p | SI Trade |
16:11:49 - 04-Mar-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:54 pm | RNS | Notification of major holdings |
| 22nd Jan 2026 7:00 am | RNS | Trading Update & Notice of Capital Markets Event |
| 5th Jan 2026 2:34 pm | RNS | Notification of Major Holding in Company |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | Grant of options and PDMR Dealing |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 3:39 pm | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 22nd Dec 2025 7:00 am | RNS | Notification of Major Holding in Company |
| 19th Nov 2025 10:57 am | RNS | PDMR Dealing |
