| Price | $8.1725 on 07-08-2026 at 18:15:10 |
|---|---|
| Change | $0.09625 1.17% |
| Buy | $8.3725 |
| Sell | $8.3425 |
| Last Trade: | Sell 58.00 at $8.1725 |
| Day's Volume: | 66 |
| Last Close: | $8.3575 |
| Open: | $8.215 |
| ISIN: | XS2901884408 |
| Day's Range | $8.1725 - $8.215 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.177652 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $8.1725 | Automatic Execution |
09:26:47 - 07-Aug-26 |
| Buy* | 8 | $8.215 | Automatic Execution |
09:24:41 - 07-Aug-26 |
| Buy* | 1,011 | $8.36 | Suspected BUY Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
08:24:27 - 04-Aug-26 |
| Buy* | 3 | $8.445 | Automatic Execution |
08:00:38 - 04-Aug-26 |
| Buy* | 1,947 | $8.2625 | Suspected BUY Trade |
16:35:19 - 03-Aug-26 |
| Sell* | 661 | $8.35 | Automatic Execution |
13:21:11 - 31-Jul-26 |
| Buy* | 4 | $8.405 | Automatic Execution |
12:17:08 - 31-Jul-26 |
| Buy* | 4 | $8.4075 | Automatic Execution |
12:17:07 - 31-Jul-26 |
| Buy* | 4 | $8.4475 | Suspected BUY Trade |
09:28:37 - 31-Jul-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
