| Price | $7.5625 on 09-10-2026 at 18:35:13 |
|---|---|
| Change | $0.0225 0.3% |
| Buy | $7.655 |
| Sell | $7.5775 |
| Last Trade: | Buy 5.00 at $7.5625 |
| Day's Volume: | 5 |
| Last Close: | $7.61625 |
| Open: | $7.5625 |
| ISIN: | XS2901884408 |
| Day's Range | $7.5625 - $7.5625 |
| 52wk Range: | $7.3475 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.5625 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.5625 | Automatic Execution |
14:07:08 - 09-Oct-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
14:51:58 - 07-Oct-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
14:51:57 - 07-Oct-26 |
| Buy* | 5 | $7.415 | Automatic Execution |
11:25:07 - 05-Oct-26 |
| Buy* | 5 | $7.415 | Automatic Execution |
11:24:12 - 05-Oct-26 |
| Buy* | 30 | $7.4175 | Automatic Execution |
11:16:18 - 05-Oct-26 |
| Buy* | 5 | $7.4275 | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Buy* | 27 | $7.41 | Automatic Execution |
16:12:10 - 02-Oct-26 |
| Buy* | 280 | $7.3475 | Automatic Execution |
12:29:53 - 02-Oct-26 |
| Buy* | 5 | $7.375 | Automatic Execution |
08:05:06 - 02-Oct-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
