| Price | $8.33 on 17-07-2026 at 16:30:00 |
|---|---|
| Change | $-0.17125 -2.01% |
| Buy | $8.365 |
| Sell | $8.335 |
| Last Trade: | Buy 1.00 at $8.3375 |
| Day's Volume: | 1,958 |
| Last Close: | $8.33 |
| Open: | $8.3375 |
| ISIN: | XS2901884408 |
| Day's Range | $8.33 - $8.3375 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.330004 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.3375 | Automatic Execution |
15:19:34 - 17-Jul-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
12:51:39 - 16-Jul-26 |
| Sell* | 75 | $8.3675 | Automatic Execution |
14:51:25 - 15-Jul-26 |
| Sell* | 51 | $8.27 | Automatic Execution |
09:06:14 - 15-Jul-26 |
| Buy* | 6 | $8.3025 | Automatic Execution |
09:05:09 - 15-Jul-26 |
| Buy* | 6 | $8.2975 | Automatic Execution |
09:04:24 - 15-Jul-26 |
| Buy* | 10 | $8.1875 | Automatic Execution |
08:01:20 - 13-Jul-26 |
| Buy* | 5 | $8.1875 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
16:07:14 - 10-Jul-26 |
| Buy* | 6 | $8.2025 | Automatic Execution |
15:54:17 - 10-Jul-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
