| Price | $7.9325 on 26-06-2026 at 18:05:13 |
|---|---|
| Change | $0.03625 0.46% |
| Buy | $7.9675 |
| Sell | $7.935 |
| Last Trade: | Sell 32.00 at $7.9325 |
| Day's Volume: | 64 |
| Last Close: | $7.9325 |
| Open: | $7.83 |
| ISIN: | XS2901884408 |
| Day's Range | $7.8275 - $7.9325 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.880313 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $7.9325 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 16 | $7.8275 | Automatic Execution |
15:04:31 - 26-Jun-26 |
| Buy* | 8 | $7.8275 | Automatic Execution |
13:07:35 - 26-Jun-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
10:53:54 - 26-Jun-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
15:29:37 - 25-Jun-26 |
| Sell* | 40 | $8.075 | Automatic Execution |
09:12:40 - 25-Jun-26 |
| Buy* | 25 | $8.035 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 65 | $7.9475 | Automatic Execution |
13:07:23 - 23-Jun-26 |
| Buy* | 8 | $7.9575 | Automatic Execution |
12:22:41 - 23-Jun-26 |
| Buy* | 1,001 | $7.93 | Automatic Execution |
12:02:48 - 23-Jun-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
