| Price | $9.3825 on 15-05-2026 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,354.00 at $9.3825 |
| Day's Volume: | 0 |
| Last Close: | $9.3825 |
| Open: | $0.00 |
| ISIN: | XS2901884408 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,354 | $9.3825 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
15:34:04 - 14-May-26 |
| Sell* | 70 | $9.4525 | Automatic Execution |
12:00:04 - 14-May-26 |
| Buy* | 500 | $9.485 | Automatic Execution |
10:34:02 - 14-May-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
10:10:35 - 14-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
09:38:05 - 14-May-26 |
| Sell* | 103 | $9.4625 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 6 | $9.3225 | Automatic Execution |
15:29:58 - 13-May-26 |
| Buy* | 200 | $9.3375 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 400 | $9.355 | Automatic Execution |
09:43:40 - 13-May-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
