| Price | $9.245 on 24-04-2026 at 17:55:13 |
|---|---|
| Change | $0.11 1.2% |
| Buy | $9.2625 |
| Sell | $9.2375 |
| Last Trade: | Sell 27.00 at $9.245 |
| Day's Volume: | 2,027 |
| Last Close: | $9.245 |
| Open: | $9.2225 |
| ISIN: | XS2901884408 |
| Day's Range | $9.2225 - $9.245 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.2228 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.245 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 2,000 | $9.2225 | Automatic Execution |
14:08:32 - 24-Apr-26 |
| Sell* | 18 | $9.135 | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Sell* | 120 | $9.055 | Automatic Execution |
15:00:37 - 23-Apr-26 |
| Sell* | 187 | $9.0825 | Automatic Execution |
14:56:31 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
14:56:20 - 23-Apr-26 |
| Buy* | 22 | $9.10 | Automatic Execution |
13:53:21 - 23-Apr-26 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:53:13 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:10:01 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:09:58 - 23-Apr-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
