| Price | $7.79 on 28-08-2026 at 18:35:13 |
|---|---|
| Change | $0.20375 2.62% |
| Buy | $8.0025 |
| Sell | $7.96 |
| Last Trade: | Sell 200.00 at $7.79 |
| Day's Volume: | 266 |
| Last Close: | $7.98125 |
| Open: | $7.80 |
| ISIN: | XS2901884408 |
| Day's Range | $7.79 - $7.815 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.793618 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.79 | Automatic Execution |
14:20:56 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:42 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:17 - 28-Aug-26 |
| Buy* | 5 | $7.8125 | Automatic Execution |
09:13:14 - 28-Aug-26 |
| Buy* | 11 | $7.815 | Automatic Execution |
09:11:17 - 28-Aug-26 |
| Buy* | 5 | $7.8025 | Automatic Execution |
08:39:25 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:30 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:21 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:20:41 - 28-Aug-26 |
| Buy* | 20 | $7.80 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
