| Price | $7.5525 on 18-09-2026 at 18:35:13 |
|---|---|
| Change | $0.03375 0.45% |
| Buy | $7.5825 |
| Sell | $7.555 |
| Last Trade: | Buy 6.00 at $7.5525 |
| Day's Volume: | 6 |
| Last Close: | $7.5525 |
| Open: | $7.5525 |
| ISIN: | XS2901884408 |
| Day's Range | $7.5525 - $7.5525 |
| 52wk Range: | $7.38 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.5525 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.5525 | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 17 | $7.4625 | Automatic Execution |
11:09:07 - 17-Sep-26 |
| Buy* | 8 | $7.4975 | Automatic Execution |
14:30:53 - 14-Sep-26 |
| Buy* | 7 | $7.5975 | Automatic Execution |
14:54:49 - 11-Sep-26 |
| Buy* | 16 | $7.5975 | Automatic Execution |
14:54:48 - 11-Sep-26 |
| Buy* | 1,100 | $7.5675 | Automatic Execution |
14:41:26 - 11-Sep-26 |
| Buy* | 2,600 | $7.5675 | Automatic Execution |
14:41:26 - 11-Sep-26 |
| Sell* | 1,300 | $7.5675 | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 5,000 | $7.55693 | Ordinary |
14:41:04 - 11-Sep-26 |
| Sell* | 2,058 | $7.5715 | Ordinary |
14:38:52 - 11-Sep-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
