| Price | $8.625 on 05-06-2026 at 17:55:13 |
|---|---|
| Change | $-0.0125 -0.14% |
| Buy | $8.69 |
| Sell | $8.61 |
| Last Trade: | Sell 11,326.00 at $8.625 |
| Day's Volume: | 12,192 |
| Last Close: | $8.625 |
| Open: | $8.615 |
| ISIN: | XS2901884408 |
| Day's Range | $8.615 - $8.68 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.625509 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,326 | $8.625 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Buy* | 300 | $8.6625 | Automatic Execution |
11:56:14 - 05-Jun-26 |
| Buy* | 4 | $8.6575 | Automatic Execution |
11:31:54 - 05-Jun-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:45:13 - 05-Jun-26 |
| Buy* | 554 | $8.615 | Suspected BUY Trade |
08:00:08 - 05-Jun-26 |
| Sell* | 11,326 | $8.6375 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:01:20 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:00:53 - 04-Jun-26 |
| Sell* | 120 | $8.74 | Automatic Execution |
14:18:55 - 03-Jun-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
