| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.5625 | 7.5625 | 7.5625 | 7.61625 | 5 |
| 8th Oct 2026 (Thu) | 7.53625 | 7.59375 | 7.53625 | 7.59375 | 0 |
| 7th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.53625 | 10 |
| 6th Oct 2026 (Tue) | 7.4075 | 7.495 | 7.4075 | 7.495 | 0 |
| 5th Oct 2026 (Mon) | 7.4275 | 7.4275 | 7.415 | 7.4075 | 45 |
| 2nd Oct 2026 (Fri) | 7.37 | 7.41 | 7.3475 | 7.36 | 337 |
| 1st Oct 2026 (Thu) | 7.4175 | 7.4175 | 7.375 | 7.26 | 48 |
| 30th Sep 2026 (Wed) | 7.40 | 7.4825 | 7.40 | 7.56375 | 362 |
| 29th Sep 2026 (Tue) | 7.43 | 7.43 | 7.40375 | 7.40375 | 0 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.455 | 7.43 | 49 |
| 25th Sep 2026 (Fri) | 7.4825 | 7.4825 | 7.4825 | 7.4825 | 16,417 |
| 24th Sep 2026 (Thu) | 7.415 | 7.415 | 7.415 | 7.38125 | 150 |
| 23rd Sep 2026 (Wed) | 7.6675 | 7.6675 | 7.495 | 7.4975 | 7 |
| 22nd Sep 2026 (Tue) | 7.60875 | 7.61375 | 7.60875 | 7.61375 | 0 |
| 21st Sep 2026 (Mon) | 7.6525 | 7.6525 | 7.5825 | 7.60875 | 26 |
| 18th Sep 2026 (Fri) | 7.5525 | 7.5525 | 7.5525 | 7.5525 | 6 |
| 17th Sep 2026 (Thu) | 7.4625 | 7.4625 | 7.4625 | 7.51875 | 17 |
| 16th Sep 2026 (Wed) | 7.415 | 7.415 | 7.38 | 7.38 | 0 |
| 15th Sep 2026 (Tue) | 7.52875 | 7.52875 | 7.415 | 7.415 | 0 |
| 14th Sep 2026 (Mon) | 7.4975 | 7.4975 | 7.4975 | 7.52875 | 8 |
| 11th Sep 2026 (Fri) | 7.5425 | 7.5975 | 7.5425 | 7.5925 | 12,088 |
| 10th Sep 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.5025 | 20 |
| 9th Sep 2026 (Wed) | 7.6325 | 7.6325 | 7.4425 | 7.4425 | 567 |
| 8th Sep 2026 (Tue) | 7.625 | 7.6475 | 7.625 | 7.6475 | 7,058 |
| 7th Sep 2026 (Mon) | 7.60 | 7.625 | 7.60 | 7.625 | 0 |
| 4th Sep 2026 (Fri) | 7.71 | 7.71 | 7.60 | 7.60 | 2,813 |
| 3rd Sep 2026 (Thu) | 7.57 | 7.665 | 7.57 | 7.665 | 0 |
| 2nd Sep 2026 (Wed) | 7.5475 | 7.5475 | 7.5225 | 7.57 | 398 |
| 1st Sep 2026 (Tue) | 7.695 | 7.695 | 7.55 | 7.57125 | 9,809 |
| 31st Aug 2026 (Mon) | 7.98125 | 7.98125 | 7.98125 | 7.98125 | 0 |
| 28th Aug 2026 (Fri) | 7.80 | 7.815 | 7.79 | 7.98125 | 266 |
| 27th Aug 2026 (Thu) | 7.91 | 7.9275 | 7.91 | 7.7775 | 52 |
| 26th Aug 2026 (Wed) | 7.9025 | 7.9025 | 7.895 | 7.895 | 0 |
| 25th Aug 2026 (Tue) | 7.9875 | 7.9875 | 7.9875 | 7.9025 | 19 |
| 24th Aug 2026 (Mon) | 7.815 | 7.865 | 7.78 | 7.94375 | 319 |
| 21st Aug 2026 (Fri) | 7.9325 | 7.9375 | 7.82 | 7.835 | 3,383 |
| 20th Aug 2026 (Thu) | 7.975 | 7.975 | 7.89 | 7.89 | 0 |
| 19th Aug 2026 (Wed) | 7.975 | 7.975 | 7.975 | 7.975 | 1 |
| 18th Aug 2026 (Tue) | 7.845 | 7.845 | 7.845 | 7.845 | 3 |
| 17th Aug 2026 (Mon) | 7.9725 | 7.9725 | 7.9725 | 7.91375 | 125 |
| 14th Aug 2026 (Fri) | 8.03 | 8.035 | 8.00 | 7.985 | 1,458 |
| 13th Aug 2026 (Thu) | 8.1075 | 8.1275 | 8.10 | 8.05875 | 1,193 |
| 12th Aug 2026 (Wed) | 8.16 | 8.1675 | 8.11 | 8.11 | 46 |
| 11th Aug 2026 (Tue) | 8.3825 | 8.3925 | 8.28 | 8.26 | 113 |
| 10th Aug 2026 (Mon) | 8.3025 | 8.3025 | 8.2875 | 8.4125 | 173 |