| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 8.615 | 8.68 | 8.615 | 8.625 | 12,192 |
| 4th Jun 2026 (Thu) | 8.5925 | 8.6375 | 8.5925 | 8.6375 | 11,334 |
| 3rd Jun 2026 (Wed) | 8.7525 | 8.7525 | 8.74 | 8.5225 | 124 |
| 2nd Jun 2026 (Tue) | 8.8625 | 8.8625 | 8.8625 | 8.91375 | 5 |
| 1st Jun 2026 (Mon) | 9.07 | 9.07 | 9.04 | 9.05 | 1,704 |
| 29th May 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.63125 | 4 |
| 28th May 2026 (Thu) | 9.55 | 9.5925 | 9.54 | 9.54 | 2,790 |
| 27th May 2026 (Wed) | 9.4175 | 9.6325 | 9.37 | 9.6325 | 18,155 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.4275 | 9.35875 | 1,176 |
| 25th May 2026 (Mon) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 22nd May 2026 (Fri) | 9.33375 | 9.495 | 9.33375 | 9.495 | 0 |
| 21st May 2026 (Thu) | 9.335 | 9.335 | 9.32 | 9.33375 | 19 |
| 20th May 2026 (Wed) | 9.275 | 9.275 | 9.15 | 9.3125 | 1,157 |
| 19th May 2026 (Tue) | 9.335 | 9.335 | 9.095 | 9.0025 | 115 |
| 18th May 2026 (Mon) | 9.215 | 9.3975 | 9.215 | 9.29 | 17,394 |
| 15th May 2026 (Fri) | 9.27 | 9.27 | 9.205 | 9.27 | 35 |
| 14th May 2026 (Thu) | 9.4625 | 9.50 | 9.3825 | 9.3825 | 2,084 |
| 13th May 2026 (Wed) | 9.38 | 9.38 | 9.3225 | 9.37 | 1,718 |
| 12th May 2026 (Tue) | 9.60 | 9.60 | 9.3025 | 9.27375 | 1,735 |
| 11th May 2026 (Mon) | 9.5125 | 9.54 | 9.4925 | 9.55 | 1,163 |
| 8th May 2026 (Fri) | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 18 |
| 7th May 2026 (Thu) | 9.63 | 9.63 | 9.545 | 9.545 | 5,348 |
| 6th May 2026 (Wed) | 9.525 | 9.65 | 9.525 | 9.56375 | 1,599 |
| 5th May 2026 (Tue) | 9.5325 | 9.5325 | 9.435 | 9.435 | 18,340 |
| 4th May 2026 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1st May 2026 (Fri) | 9.6025 | 9.755 | 9.565 | 9.7375 | 6,906 |
| 30th Apr 2026 (Thu) | 9.405 | 9.405 | 9.395 | 9.395 | 9,406 |
| 29th Apr 2026 (Wed) | 9.2525 | 9.255 | 9.2225 | 9.32375 | 1,280 |
| 28th Apr 2026 (Tue) | 9.2475 | 9.28 | 9.2475 | 9.25125 | 10 |
| 27th Apr 2026 (Mon) | 9.37 | 9.37 | 9.2525 | 9.2525 | 645 |
| 24th Apr 2026 (Fri) | 9.2225 | 9.245 | 9.2225 | 9.245 | 2,027 |
| 23rd Apr 2026 (Thu) | 8.9975 | 9.135 | 8.9975 | 9.135 | 499 |
| 22nd Apr 2026 (Wed) | 8.995 | 9.00 | 8.975 | 9.02875 | 15 |
| 21st Apr 2026 (Tue) | 9.06 | 9.0625 | 8.975 | 8.9675 | 3,130 |
| 20th Apr 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 12,650 |
| 17th Apr 2026 (Fri) | 8.685 | 9.00 | 8.685 | 9.0025 | 2,465 |
| 16th Apr 2026 (Thu) | 8.815 | 8.8175 | 8.7125 | 8.80375 | 624 |
| 15th Apr 2026 (Wed) | 8.83 | 8.83 | 8.7925 | 8.79375 | 519 |
| 14th Apr 2026 (Tue) | 8.545 | 8.83 | 8.545 | 8.83 | 0 |
| 13th Apr 2026 (Mon) | 8.4775 | 8.4775 | 8.4775 | 8.545 | 9 |
| 10th Apr 2026 (Fri) | 8.48 | 8.5625 | 8.48 | 8.5625 | 17,275 |
| 9th Apr 2026 (Thu) | 8.10 | 8.26 | 8.10 | 8.38875 | 412 |
| 8th Apr 2026 (Wed) | 7.8675 | 8.1875 | 7.8675 | 8.1875 | 0 |
| 7th Apr 2026 (Tue) | 7.90 | 7.965 | 7.90 | 7.8675 | 672 |
| 6th Apr 2026 (Mon) | 7.85875 | 7.85875 | 7.85875 | 7.85875 | 0 |