| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.215 | 8.215 | 8.1725 | 8.3575 | 66 |
| 6th Aug 2026 (Thu) | 8.28625 | 8.28625 | 8.26125 | 8.26125 | 0 |
| 5th Aug 2026 (Wed) | 8.36 | 8.36 | 8.28625 | 8.28625 | 0 |
| 4th Aug 2026 (Tue) | 8.445 | 8.445 | 8.36 | 8.36 | 1,017 |
| 3rd Aug 2026 (Mon) | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 1,947 |
| 31st Jul 2026 (Fri) | 8.4475 | 8.4475 | 8.35 | 8.6125 | 673 |
| 30th Jul 2026 (Thu) | 7.835 | 7.835 | 7.835 | 7.91125 | 3 |
| 29th Jul 2026 (Wed) | 7.805 | 7.805 | 7.6675 | 7.6675 | 271 |
| 28th Jul 2026 (Tue) | 7.815 | 7.815 | 7.815 | 7.75125 | 113 |
| 27th Jul 2026 (Mon) | 7.8925 | 7.9025 | 7.8925 | 7.83625 | 377 |
| 24th Jul 2026 (Fri) | 7.8625 | 7.87 | 7.8625 | 7.83875 | 63 |
| 23rd Jul 2026 (Thu) | 7.8475 | 7.8475 | 7.76 | 7.76875 | 6,500 |
| 22nd Jul 2026 (Wed) | 8.335 | 8.335 | 8.215 | 8.19375 | 21 |
| 21st Jul 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.345 | 15 |
| 20th Jul 2026 (Mon) | 8.345 | 8.345 | 8.345 | 8.4475 | 12 |
| 17th Jul 2026 (Fri) | 8.3375 | 8.3375 | 8.33 | 8.33 | 1,958 |
| 16th Jul 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.50125 | 6 |
| 15th Jul 2026 (Wed) | 8.2975 | 8.3675 | 8.27 | 8.48625 | 138 |
| 14th Jul 2026 (Tue) | 8.30125 | 8.30125 | 8.225 | 8.225 | 0 |
| 13th Jul 2026 (Mon) | 8.1875 | 8.1875 | 8.1875 | 8.30125 | 15 |
| 10th Jul 2026 (Fri) | 8.2475 | 8.2475 | 8.19 | 8.2025 | 38 |
| 9th Jul 2026 (Thu) | 8.0025 | 8.02 | 8.0025 | 8.02 | 22 |
| 8th Jul 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 885 |
| 7th Jul 2026 (Tue) | 8.13 | 8.13 | 8.115 | 8.085 | 66 |
| 6th Jul 2026 (Mon) | 8.1075 | 8.135 | 8.1075 | 8.11875 | 28 |
| 3rd Jul 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.0575 | 70 |
| 2nd Jul 2026 (Thu) | 8.065 | 8.11625 | 8.065 | 8.11625 | 0 |
| 1st Jul 2026 (Wed) | 7.9125 | 8.065 | 7.895 | 8.065 | 471 |
| 30th Jun 2026 (Tue) | 8.1825 | 8.1825 | 8.115 | 8.11625 | 69 |
| 29th Jun 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 10,179 |
| 26th Jun 2026 (Fri) | 7.83 | 7.9325 | 7.8275 | 7.9325 | 64 |
| 25th Jun 2026 (Thu) | 8.075 | 8.075 | 7.85 | 7.89625 | 540 |
| 24th Jun 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.3075 | 25 |
| 23rd Jun 2026 (Tue) | 7.9275 | 7.9575 | 7.9275 | 8.03625 | 1,135 |
| 22nd Jun 2026 (Mon) | 8.32 | 8.32 | 8.02 | 8.02 | 1,799 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.3375 | 8.30125 | 54 |
| 18th Jun 2026 (Thu) | 8.1775 | 8.1775 | 8.1775 | 8.28375 | 6 |
| 17th Jun 2026 (Wed) | 8.4275 | 8.4675 | 8.2425 | 8.2425 | 18,167 |
| 16th Jun 2026 (Tue) | 8.43 | 8.465 | 8.40 | 8.46125 | 211 |
| 15th Jun 2026 (Mon) | 8.275 | 8.405 | 8.2725 | 8.38125 | 60 |
| 12th Jun 2026 (Fri) | 8.23 | 8.245 | 8.1075 | 8.1375 | 128 |
| 11th Jun 2026 (Thu) | 8.205 | 8.205 | 8.08 | 8.05875 | 42 |
| 10th Jun 2026 (Wed) | 8.33 | 8.33 | 8.235 | 8.1625 | 73 |
| 9th Jun 2026 (Tue) | 8.4075 | 8.4525 | 8.2975 | 8.2975 | 2,878 |
| 8th Jun 2026 (Mon) | 8.625 | 8.625 | 8.40875 | 8.40875 | 0 |