| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 8.3375 | 8.3375 | 8.33 | 8.33 | 1,958 |
| 16th Jul 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.50125 | 6 |
| 15th Jul 2026 (Wed) | 8.2975 | 8.3675 | 8.27 | 8.48625 | 138 |
| 14th Jul 2026 (Tue) | 8.30125 | 8.30125 | 8.225 | 8.225 | 0 |
| 13th Jul 2026 (Mon) | 8.1875 | 8.1875 | 8.1875 | 8.30125 | 15 |
| 10th Jul 2026 (Fri) | 8.2475 | 8.2475 | 8.19 | 8.2025 | 38 |
| 9th Jul 2026 (Thu) | 8.0025 | 8.02 | 8.0025 | 8.02 | 22 |
| 8th Jul 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 885 |
| 7th Jul 2026 (Tue) | 8.13 | 8.13 | 8.115 | 8.085 | 66 |
| 6th Jul 2026 (Mon) | 8.1075 | 8.135 | 8.1075 | 8.11875 | 28 |
| 3rd Jul 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.0575 | 70 |
| 2nd Jul 2026 (Thu) | 8.065 | 8.11625 | 8.065 | 8.11625 | 0 |
| 1st Jul 2026 (Wed) | 7.9125 | 8.065 | 7.895 | 8.065 | 471 |
| 30th Jun 2026 (Tue) | 8.1825 | 8.1825 | 8.115 | 8.11625 | 69 |
| 29th Jun 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 10,179 |
| 26th Jun 2026 (Fri) | 7.83 | 7.9325 | 7.8275 | 7.9325 | 64 |
| 25th Jun 2026 (Thu) | 8.075 | 8.075 | 7.85 | 7.89625 | 540 |
| 24th Jun 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.3075 | 25 |
| 23rd Jun 2026 (Tue) | 7.9275 | 7.9575 | 7.9275 | 8.03625 | 1,135 |
| 22nd Jun 2026 (Mon) | 8.32 | 8.32 | 8.02 | 8.02 | 1,799 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.3375 | 8.30125 | 54 |
| 18th Jun 2026 (Thu) | 8.1775 | 8.1775 | 8.1775 | 8.28375 | 6 |
| 17th Jun 2026 (Wed) | 8.4275 | 8.4675 | 8.2425 | 8.2425 | 18,167 |
| 16th Jun 2026 (Tue) | 8.43 | 8.465 | 8.40 | 8.46125 | 211 |
| 15th Jun 2026 (Mon) | 8.275 | 8.405 | 8.2725 | 8.38125 | 60 |
| 12th Jun 2026 (Fri) | 8.23 | 8.245 | 8.1075 | 8.1375 | 128 |
| 11th Jun 2026 (Thu) | 8.205 | 8.205 | 8.08 | 8.05875 | 42 |
| 10th Jun 2026 (Wed) | 8.33 | 8.33 | 8.235 | 8.1625 | 73 |
| 9th Jun 2026 (Tue) | 8.4075 | 8.4525 | 8.2975 | 8.2975 | 2,878 |
| 8th Jun 2026 (Mon) | 8.625 | 8.625 | 8.40875 | 8.40875 | 0 |
| 5th Jun 2026 (Fri) | 8.615 | 8.68 | 8.615 | 8.625 | 12,192 |
| 4th Jun 2026 (Thu) | 8.5925 | 8.6375 | 8.5925 | 8.6375 | 11,334 |
| 3rd Jun 2026 (Wed) | 8.7525 | 8.7525 | 8.74 | 8.5225 | 124 |
| 2nd Jun 2026 (Tue) | 8.8625 | 8.8625 | 8.8625 | 8.91375 | 5 |
| 1st Jun 2026 (Mon) | 9.07 | 9.07 | 9.04 | 9.05 | 1,704 |
| 29th May 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.63125 | 4 |
| 28th May 2026 (Thu) | 9.55 | 9.5925 | 9.54 | 9.54 | 2,790 |
| 27th May 2026 (Wed) | 9.4175 | 9.6325 | 9.37 | 9.6325 | 18,155 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.4275 | 9.35875 | 1,176 |
| 25th May 2026 (Mon) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 22nd May 2026 (Fri) | 9.33375 | 9.495 | 9.33375 | 9.495 | 0 |
| 21st May 2026 (Thu) | 9.335 | 9.335 | 9.32 | 9.33375 | 19 |
| 20th May 2026 (Wed) | 9.275 | 9.275 | 9.15 | 9.3125 | 1,157 |
| 19th May 2026 (Tue) | 9.335 | 9.335 | 9.095 | 9.0025 | 115 |
| 18th May 2026 (Mon) | 9.215 | 9.3975 | 9.215 | 9.29 | 17,394 |