| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.8075 | 7.1475 | 6.80 | 7.1475 | 6,277 |
| 29th Oct 2026 (Thu) | 7.505 | 7.505 | 7.29 | 7.3325 | 1,022 |
| 28th Oct 2026 (Wed) | 7.52125 | 7.52125 | 7.49375 | 7.49375 | 0 |
| 27th Oct 2026 (Tue) | 7.3925 | 7.3925 | 7.3925 | 7.52125 | 60 |
| 26th Oct 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.40125 | 4 |
| 23rd Oct 2026 (Fri) | 7.47625 | 7.47625 | 7.4075 | 7.4075 | 0 |
| 22nd Oct 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.47625 | 146 |
| 21st Oct 2026 (Wed) | 7.6525 | 7.69 | 7.6525 | 7.69 | 7 |
| 20th Oct 2026 (Tue) | 7.69 | 7.71375 | 7.69 | 7.71375 | 0 |
| 19th Oct 2026 (Mon) | 7.53 | 7.53 | 7.53 | 7.69 | 15 |
| 16th Oct 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.4975 | 1,050 |
| 15th Oct 2026 (Thu) | 7.525 | 7.525 | 7.525 | 7.48625 | 5 |
| 14th Oct 2026 (Wed) | 7.6325 | 7.6325 | 7.6125 | 7.54875 | 6 |
| 13th Oct 2026 (Tue) | 7.635 | 7.6425 | 7.6325 | 7.65375 | 21 |
| 12th Oct 2026 (Mon) | 7.73 | 7.73 | 7.73 | 7.64375 | 10 |
| 9th Oct 2026 (Fri) | 7.5625 | 7.5625 | 7.5625 | 7.61625 | 5 |
| 8th Oct 2026 (Thu) | 7.53625 | 7.59375 | 7.53625 | 7.59375 | 0 |
| 7th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.53625 | 10 |
| 6th Oct 2026 (Tue) | 7.4075 | 7.495 | 7.4075 | 7.495 | 0 |
| 5th Oct 2026 (Mon) | 7.4275 | 7.4275 | 7.415 | 7.4075 | 45 |
| 2nd Oct 2026 (Fri) | 7.37 | 7.41 | 7.3475 | 7.36 | 337 |
| 1st Oct 2026 (Thu) | 7.4175 | 7.4175 | 7.375 | 7.26 | 48 |
| 30th Sep 2026 (Wed) | 7.40 | 7.4825 | 7.40 | 7.56375 | 362 |
| 29th Sep 2026 (Tue) | 7.43 | 7.43 | 7.40375 | 7.40375 | 0 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.455 | 7.43 | 49 |
| 25th Sep 2026 (Fri) | 7.4825 | 7.4825 | 7.4825 | 7.4825 | 16,417 |
| 24th Sep 2026 (Thu) | 7.415 | 7.415 | 7.415 | 7.38125 | 150 |
| 23rd Sep 2026 (Wed) | 7.6675 | 7.6675 | 7.495 | 7.4975 | 7 |
| 22nd Sep 2026 (Tue) | 7.60875 | 7.61375 | 7.60875 | 7.61375 | 0 |
| 21st Sep 2026 (Mon) | 7.6525 | 7.6525 | 7.5825 | 7.60875 | 26 |
| 18th Sep 2026 (Fri) | 7.5525 | 7.5525 | 7.5525 | 7.5525 | 6 |
| 17th Sep 2026 (Thu) | 7.4625 | 7.4625 | 7.4625 | 7.51875 | 17 |
| 16th Sep 2026 (Wed) | 7.415 | 7.415 | 7.38 | 7.38 | 0 |
| 15th Sep 2026 (Tue) | 7.52875 | 7.52875 | 7.415 | 7.415 | 0 |
| 14th Sep 2026 (Mon) | 7.4975 | 7.4975 | 7.4975 | 7.52875 | 8 |
| 11th Sep 2026 (Fri) | 7.5425 | 7.5975 | 7.5425 | 7.5925 | 12,088 |
| 10th Sep 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.5025 | 20 |
| 9th Sep 2026 (Wed) | 7.6325 | 7.6325 | 7.4425 | 7.4425 | 567 |
| 8th Sep 2026 (Tue) | 7.625 | 7.6475 | 7.625 | 7.6475 | 7,058 |
| 7th Sep 2026 (Mon) | 7.60 | 7.625 | 7.60 | 7.625 | 0 |
| 4th Sep 2026 (Fri) | 7.71 | 7.71 | 7.60 | 7.60 | 2,813 |
| 3rd Sep 2026 (Thu) | 7.57 | 7.665 | 7.57 | 7.665 | 0 |
| 2nd Sep 2026 (Wed) | 7.5475 | 7.5475 | 7.5225 | 7.57 | 398 |
| 1st Sep 2026 (Tue) | 7.695 | 7.695 | 7.55 | 7.57125 | 9,809 |
| 31st Aug 2026 (Mon) | 7.98125 | 7.98125 | 7.98125 | 7.98125 | 0 |