| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 9.4625 | 9.50 | 9.3825 | 9.3825 | 2,084 |
| 13th May 2026 (Wed) | 9.38 | 9.38 | 9.3225 | 9.37 | 1,718 |
| 12th May 2026 (Tue) | 9.60 | 9.60 | 9.3025 | 9.27375 | 1,735 |
| 11th May 2026 (Mon) | 9.5125 | 9.54 | 9.4925 | 9.55 | 1,163 |
| 8th May 2026 (Fri) | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 18 |
| 7th May 2026 (Thu) | 9.63 | 9.63 | 9.545 | 9.545 | 5,348 |
| 6th May 2026 (Wed) | 9.525 | 9.65 | 9.525 | 9.56375 | 1,599 |
| 5th May 2026 (Tue) | 9.5325 | 9.5325 | 9.435 | 9.435 | 18,340 |
| 4th May 2026 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1st May 2026 (Fri) | 9.6025 | 9.755 | 9.565 | 9.7375 | 6,906 |
| 30th Apr 2026 (Thu) | 9.405 | 9.405 | 9.395 | 9.395 | 9,406 |
| 29th Apr 2026 (Wed) | 9.2525 | 9.255 | 9.2225 | 9.32375 | 1,280 |
| 28th Apr 2026 (Tue) | 9.2475 | 9.28 | 9.2475 | 9.25125 | 10 |
| 27th Apr 2026 (Mon) | 9.37 | 9.37 | 9.2525 | 9.2525 | 645 |
| 24th Apr 2026 (Fri) | 9.2225 | 9.245 | 9.2225 | 9.245 | 2,027 |
| 23rd Apr 2026 (Thu) | 8.9975 | 9.135 | 8.9975 | 9.135 | 499 |
| 22nd Apr 2026 (Wed) | 8.995 | 9.00 | 8.975 | 9.02875 | 15 |
| 21st Apr 2026 (Tue) | 9.06 | 9.0625 | 8.975 | 8.9675 | 3,130 |
| 20th Apr 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 12,650 |
| 17th Apr 2026 (Fri) | 8.685 | 9.00 | 8.685 | 9.0025 | 2,465 |
| 16th Apr 2026 (Thu) | 8.815 | 8.8175 | 8.7125 | 8.80375 | 624 |
| 15th Apr 2026 (Wed) | 8.83 | 8.83 | 8.7925 | 8.79375 | 519 |
| 14th Apr 2026 (Tue) | 8.545 | 8.83 | 8.545 | 8.83 | 0 |
| 13th Apr 2026 (Mon) | 8.4775 | 8.4775 | 8.4775 | 8.545 | 9 |
| 10th Apr 2026 (Fri) | 8.48 | 8.5625 | 8.48 | 8.5625 | 17,275 |
| 9th Apr 2026 (Thu) | 8.10 | 8.26 | 8.10 | 8.38875 | 412 |
| 8th Apr 2026 (Wed) | 7.8675 | 8.1875 | 7.8675 | 8.1875 | 0 |
| 7th Apr 2026 (Tue) | 7.90 | 7.965 | 7.90 | 7.8675 | 672 |
| 6th Apr 2026 (Mon) | 7.85875 | 7.85875 | 7.85875 | 7.85875 | 0 |
| 3rd Apr 2026 (Fri) | 7.85875 | 7.85875 | 7.85875 | 7.85875 | 0 |
| 2nd Apr 2026 (Thu) | 7.7175 | 7.7175 | 7.7175 | 7.85875 | 48 |
| 1st Apr 2026 (Wed) | 7.8325 | 7.8325 | 7.78 | 7.88125 | 3,406 |
| 31st Mar 2026 (Tue) | 7.7625 | 7.85625 | 7.7625 | 7.85625 | 8,276 |
| 30th Mar 2026 (Mon) | 7.6175 | 7.7625 | 7.6175 | 7.7625 | 6,340 |
| 27th Mar 2026 (Fri) | 7.875 | 7.875 | 7.87 | 7.64375 | 33 |
| 26th Mar 2026 (Thu) | 8.055 | 8.055 | 8.055 | 7.98875 | 54 |
| 25th Mar 2026 (Wed) | 7.9525 | 8.0225 | 7.9525 | 8.02125 | 84 |
| 24th Mar 2026 (Tue) | 7.90 | 7.9275 | 7.90 | 7.91125 | 7,801 |
| 23rd Mar 2026 (Mon) | 7.6425 | 8.015 | 7.6425 | 7.93 | 12,514 |
| 20th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.8325 | 60 |
| 19th Mar 2026 (Thu) | 7.8575 | 7.8575 | 7.8125 | 7.8125 | 5,680 |
| 18th Mar 2026 (Wed) | 8.26 | 8.26 | 7.955 | 7.955 | 2,773 |
| 17th Mar 2026 (Tue) | 8.025 | 8.025 | 8.025 | 8.04125 | 28 |
| 16th Mar 2026 (Mon) | 7.8875 | 7.89 | 7.8875 | 7.88625 | 10,493 |