| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,944 | $7.1475 | Uncrossing Trade |
16:35:04 - 30-Oct-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:44:54 - 30-Oct-26 |
| Sell* | 155 | $7.1075 | Uncrossing Trade |
14:02:18 - 30-Oct-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
11:37:36 - 30-Oct-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
11:37:32 - 30-Oct-26 |
| Buy* | 5 | $6.8225 | Automatic Execution |
11:37:31 - 30-Oct-26 |
| Buy* | 5 | $6.8275 | Automatic Execution |
11:37:22 - 30-Oct-26 |
| Buy* | 5 | $6.8275 | Automatic Execution |
11:37:15 - 30-Oct-26 |
| Buy* | 5 | $6.8275 | Automatic Execution |
11:37:13 - 30-Oct-26 |
| Buy* | 5 | $6.83 | Automatic Execution |
11:37:09 - 30-Oct-26 |
| Buy* | 5 | $6.83 | Automatic Execution |
11:37:08 - 30-Oct-26 |
| Buy* | 5 | $6.8275 | Automatic Execution |
11:37:03 - 30-Oct-26 |
| Buy* | 5 | $6.8275 | Automatic Execution |
10:42:31 - 30-Oct-26 |
| Buy* | 18 | $6.8275 | Automatic Execution |
10:42:30 - 30-Oct-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
09:57:46 - 30-Oct-26 |
| Buy* | 5 | $6.8075 | Suspected BUY Trade |
09:38:23 - 30-Oct-26 |
| Buy* | 886 | $7.3325 | Suspected BUY Trade |
16:35:00 - 29-Oct-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:31:00 - 29-Oct-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
13:34:33 - 29-Oct-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
13:02:28 - 29-Oct-26 |
| Buy* | 2 | $7.3975 | Automatic Execution |
12:42:13 - 29-Oct-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
12:36:24 - 29-Oct-26 |
| Buy* | 2 | $7.42 | Automatic Execution |
12:07:14 - 29-Oct-26 |
| Buy* | 10 | $7.4975 | Automatic Execution |
08:30:41 - 29-Oct-26 |
| Buy* | 115 | $7.505 | Automatic Execution |
08:05:00 - 29-Oct-26 |
| Sell* | 60 | $7.3925 | Automatic Execution |
11:21:04 - 27-Oct-26 |
| Buy* | 4 | $7.44 | Automatic Execution |
09:12:58 - 26-Oct-26 |
| Sell* | 146 | $7.51 | Automatic Execution |
15:28:11 - 22-Oct-26 |
| Sell* | 2 | $7.69 | Uncrossing Trade |
16:35:08 - 21-Oct-26 |
| Sell* | 2 | $7.655 | Automatic Execution |
16:25:55 - 21-Oct-26 |
| Sell* | 1 | $7.655 | Automatic Execution |
16:23:46 - 21-Oct-26 |
| Sell* | 1 | $7.6525 | Automatic Execution |
16:21:43 - 21-Oct-26 |
| Sell* | 1 | $7.6525 | Automatic Execution |
16:16:10 - 21-Oct-26 |
| Sell* | 15 | $7.53 | Automatic Execution |
12:02:33 - 19-Oct-26 |
| Buy* | 153 | $7.50 | Automatic Execution |
15:57:02 - 16-Oct-26 |
| Buy* | 897 | $7.50 | Automatic Execution |
15:57:02 - 16-Oct-26 |
| Sell* | 5 | $7.525 | Automatic Execution |
16:24:06 - 15-Oct-26 |
| Sell* | 5 | $7.6125 | Automatic Execution |
14:30:05 - 14-Oct-26 |
| Buy* | 1 | $7.6325 | Suspected BUY Trade |
08:00:20 - 14-Oct-26 |
| Sell* | 1 | $7.6425 | Automatic Execution |
14:57:50 - 13-Oct-26 |
| Sell* | 1 | $7.6425 | Automatic Execution |
14:54:02 - 13-Oct-26 |
| Sell* | 1 | $7.6425 | Automatic Execution |
14:49:51 - 13-Oct-26 |
| Buy* | 5 | $7.6325 | Automatic Execution |
12:44:25 - 13-Oct-26 |
| Buy* | 13 | $7.635 | Automatic Execution |
12:43:02 - 13-Oct-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
08:00:11 - 12-Oct-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
08:00:06 - 12-Oct-26 |
| Buy* | 5 | $7.5625 | Automatic Execution |
14:07:08 - 09-Oct-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
14:51:58 - 07-Oct-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
14:51:57 - 07-Oct-26 |
| Buy* | 5 | $7.415 | Automatic Execution |
11:25:07 - 05-Oct-26 |
| Buy* | 5 | $7.415 | Automatic Execution |
11:24:12 - 05-Oct-26 |
| Buy* | 30 | $7.4175 | Automatic Execution |
11:16:18 - 05-Oct-26 |
| Buy* | 5 | $7.4275 | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Buy* | 27 | $7.41 | Automatic Execution |
16:12:10 - 02-Oct-26 |
| Buy* | 280 | $7.3475 | Automatic Execution |
12:29:53 - 02-Oct-26 |
| Buy* | 5 | $7.375 | Automatic Execution |
08:05:06 - 02-Oct-26 |
| Buy* | 20 | $7.3725 | Automatic Execution |
08:02:00 - 02-Oct-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
08:00:29 - 02-Oct-26 |
| Sell* | 5 | $7.375 | Automatic Execution |
14:46:11 - 01-Oct-26 |
| Buy* | 14 | $7.41 | Automatic Execution |
10:44:32 - 01-Oct-26 |
| Buy* | 20 | $7.415 | Automatic Execution |
08:02:00 - 01-Oct-26 |
| Buy* | 2 | $7.415 | Automatic Execution |
08:00:17 - 01-Oct-26 |
| Buy* | 7 | $7.4175 | Automatic Execution |
08:00:08 - 01-Oct-26 |
| Buy* | 7 | $7.48 | Automatic Execution |
14:51:07 - 30-Sep-26 |
| Buy* | 55 | $7.4825 | Automatic Execution |
14:51:05 - 30-Sep-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
08:08:56 - 30-Sep-26 |
| Buy* | 7 | $7.455 | Automatic Execution |
15:45:04 - 28-Sep-26 |
| Buy* | 7 | $7.455 | Automatic Execution |
15:45:03 - 28-Sep-26 |
| Buy* | 7 | $7.475 | Automatic Execution |
15:37:49 - 28-Sep-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
08:18:12 - 28-Sep-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
08:18:11 - 28-Sep-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
08:15:12 - 28-Sep-26 |
| Buy* | 16,417 | $7.4825 | Suspected BUY Trade |
16:35:27 - 25-Sep-26 |
| Buy* | 150 | $7.415 | Automatic Execution |
14:52:54 - 24-Sep-26 |
| Sell* | 6 | $7.495 | Automatic Execution |
15:13:07 - 23-Sep-26 |
| Buy* | 1 | $7.6675 | Automatic Execution |
10:17:07 - 23-Sep-26 |
| Sell* | 19 | $7.5825 | Automatic Execution |
11:35:18 - 21-Sep-26 |
| Buy* | 7 | $7.6525 | Automatic Execution |
10:12:35 - 21-Sep-26 |
| Buy* | 6 | $7.5525 | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 17 | $7.4625 | Automatic Execution |
11:09:07 - 17-Sep-26 |
| Buy* | 8 | $7.4975 | Automatic Execution |
14:30:53 - 14-Sep-26 |
| Buy* | 7 | $7.5975 | Automatic Execution |
14:54:49 - 11-Sep-26 |
| Buy* | 16 | $7.5975 | Automatic Execution |
14:54:48 - 11-Sep-26 |
| Buy* | 1,100 | $7.5675 | Automatic Execution |
14:41:26 - 11-Sep-26 |
| Buy* | 2,600 | $7.5675 | Automatic Execution |
14:41:26 - 11-Sep-26 |
| Sell* | 1,300 | $7.5675 | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 5,000 | $7.55693 | Ordinary |
14:41:04 - 11-Sep-26 |
| Sell* | 2,058 | $7.5715 | Ordinary |
14:38:52 - 11-Sep-26 |
| Buy* | 7 | $7.5425 | Automatic Execution |
11:51:00 - 11-Sep-26 |
| Buy* | 20 | $7.51 | Automatic Execution |
15:53:47 - 10-Sep-26 |
| Sell* | 10 | $7.4425 | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Buy* | 70 | $7.5175 | Automatic Execution |
14:32:03 - 09-Sep-26 |
| Sell* | 140 | $7.57 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 10 | $7.6325 | Automatic Execution |
09:05:58 - 09-Sep-26 |
| Sell* | 10 | $7.6325 | Automatic Execution |
09:05:51 - 09-Sep-26 |
| Sell* | 327 | $7.6325 | Automatic Execution |
09:05:42 - 09-Sep-26 |
| Buy* | 7,058 | $7.6497 | Ordinary |
16:24:12 - 08-Sep-26 |
| Buy* | 1,417 | $7.60 | Suspected BUY Trade |
16:35:28 - 04-Sep-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
15:21:11 - 04-Sep-26 |
| Sell* | 385 | $7.635 | Automatic Execution |
14:56:50 - 04-Sep-26 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
13:07:09 - 04-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:16:09 - 04-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:15:25 - 04-Sep-26 |
| Buy* | 385 | $7.5225 | Automatic Execution |
11:20:51 - 02-Sep-26 |
| Buy* | 13 | $7.5475 | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 2 | $7.55 | Automatic Execution |
16:14:10 - 01-Sep-26 |
| Sell* | 3,250 | $7.5525 | Automatic Execution |
16:13:58 - 01-Sep-26 |
| Buy* | 6 | $7.5775 | Automatic Execution |
15:35:45 - 01-Sep-26 |
| Buy* | 29 | $7.5775 | Automatic Execution |
15:35:45 - 01-Sep-26 |
| Buy* | 6 | $7.6525 | Automatic Execution |
11:34:53 - 01-Sep-26 |
| Buy* | 6 | $7.6475 | Automatic Execution |
10:31:19 - 01-Sep-26 |
| Buy* | 6 | $7.6475 | Automatic Execution |
10:31:07 - 01-Sep-26 |
| Buy* | 3,252 | $7.695 | Automatic Execution |
08:41:35 - 01-Sep-26 |
| Buy* | 3,252 | $7.695 | Suspected BUY Trade |
08:41:35 - 01-Sep-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
14:20:56 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:42 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:17 - 28-Aug-26 |
| Buy* | 5 | $7.8125 | Automatic Execution |
09:13:14 - 28-Aug-26 |
| Buy* | 11 | $7.815 | Automatic Execution |
09:11:17 - 28-Aug-26 |
| Buy* | 5 | $7.8025 | Automatic Execution |
08:39:25 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:30 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:21 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:20:41 - 28-Aug-26 |
| Buy* | 20 | $7.80 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 5 | $7.9275 | Automatic Execution |
13:11:32 - 27-Aug-26 |
| Buy* | 5 | $7.9175 | Automatic Execution |
12:13:17 - 27-Aug-26 |
| Buy* | 32 | $7.9175 | Automatic Execution |
12:12:53 - 27-Aug-26 |
| Buy* | 5 | $7.9225 | Automatic Execution |
09:03:12 - 27-Aug-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
08:31:26 - 27-Aug-26 |
| Sell* | 250 | $7.865 | Automatic Execution |
14:45:28 - 24-Aug-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
10:17:25 - 24-Aug-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
09:24:30 - 24-Aug-26 |
| Buy* | 4 | $7.815 | Automatic Execution |
08:03:33 - 24-Aug-26 |
| Buy* | 52 | $7.815 | Suspected BUY Trade |
08:00:12 - 24-Aug-26 |
| Sell* | 2,830 | $7.835 | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 1 | $7.875 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 520 | $7.82 | Automatic Execution |
14:55:47 - 21-Aug-26 |
| Buy* | 4 | $7.9375 | Automatic Execution |
12:41:15 - 21-Aug-26 |
| Buy* | 18 | $7.9375 | Automatic Execution |
12:40:43 - 21-Aug-26 |
| Buy* | 10 | $7.9325 | Automatic Execution |
11:51:47 - 21-Aug-26 |
| Sell* | 1 | $7.975 | Uncrossing Trade |
16:35:07 - 19-Aug-26 |
| Sell* | 3 | $7.845 | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 125 | $7.9725 | Automatic Execution |
14:32:16 - 17-Aug-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:34:06 - 14-Aug-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:03:51 - 14-Aug-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:02:32 - 14-Aug-26 |
| Buy* | 4 | $8.035 | Automatic Execution |
09:32:49 - 14-Aug-26 |
| Buy* | 35 | $8.035 | Automatic Execution |
09:31:56 - 14-Aug-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Buy* | 15 | $8.03 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Sell* | 2 | $8.1125 | Automatic Execution |
15:55:30 - 13-Aug-26 |
| Buy* | 2 | $8.115 | Automatic Execution |
14:03:39 - 13-Aug-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:03:33 - 13-Aug-26 |
| Buy* | 3 | $8.1175 | Automatic Execution |
14:00:23 - 13-Aug-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:09:27 - 13-Aug-26 |
| Buy* | 50 | $8.1225 | Automatic Execution |
11:42:13 - 13-Aug-26 |
| Buy* | 7 | $8.1275 | Automatic Execution |
11:21:56 - 13-Aug-26 |
| Buy* | 10 | $8.1225 | Automatic Execution |
09:33:29 - 13-Aug-26 |
| Buy* | 15 | $8.1075 | Automatic Execution |
08:02:00 - 13-Aug-26 |
| Buy* | 103 | $8.1075 | Ordinary |
08:00:10 - 13-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:40:48 - 12-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:40:47 - 12-Aug-26 |
| Buy* | 2 | $8.1675 | Automatic Execution |
15:37:22 - 12-Aug-26 |
| Buy* | 2 | $8.1675 | Automatic Execution |
15:37:03 - 12-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:36:56 - 12-Aug-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
15:36:48 - 12-Aug-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
16:08:46 - 11-Aug-26 |
| Buy* | 17 | $8.31 | Automatic Execution |
15:53:40 - 11-Aug-26 |
| Sell* | 2 | $8.3775 | Automatic Execution |
14:02:00 - 11-Aug-26 |
| Buy* | 46 | $8.3925 | Automatic Execution |
12:32:14 - 11-Aug-26 |
| Sell* | 46 | $8.3825 | Automatic Execution |
12:14:56 - 11-Aug-26 |
| Sell* | 166 | $8.2875 | Automatic Execution |
15:05:18 - 10-Aug-26 |
| Buy* | 7 | $8.3025 | Automatic Execution |
09:33:07 - 10-Aug-26 |
| Sell* | 58 | $8.1725 | Automatic Execution |
09:26:47 - 07-Aug-26 |
| Buy* | 8 | $8.215 | Automatic Execution |
09:24:41 - 07-Aug-26 |
| Buy* | 1,011 | $8.36 | Suspected BUY Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
08:24:27 - 04-Aug-26 |
| Buy* | 3 | $8.445 | Automatic Execution |
08:00:38 - 04-Aug-26 |
| Buy* | 1,947 | $8.2625 | Suspected BUY Trade |
16:35:19 - 03-Aug-26 |
| Sell* | 661 | $8.35 | Automatic Execution |
13:21:11 - 31-Jul-26 |
| Buy* | 4 | $8.405 | Automatic Execution |
12:17:08 - 31-Jul-26 |
| Buy* | 4 | $8.4075 | Automatic Execution |
12:17:07 - 31-Jul-26 |
| Buy* | 4 | $8.4475 | Suspected BUY Trade |
09:28:37 - 31-Jul-26 |
| Sell* | 3 | $7.835 | Automatic Execution |
12:20:25 - 30-Jul-26 |
| Sell* | 250 | $7.6675 | Uncrossing Trade |
16:35:21 - 29-Jul-26 |
| Buy* | 11 | $7.6825 | Automatic Execution |
15:43:48 - 29-Jul-26 |
| Buy* | 10 | $7.805 | Automatic Execution |
09:18:50 - 29-Jul-26 |
| Buy* | 5 | $7.815 | Automatic Execution |
09:35:28 - 28-Jul-26 |
| Buy* | 108 | $7.79 | Ordinary |
08:00:17 - 28-Jul-26 |
| Buy* | 361 | $7.9025 | Automatic Execution |
12:51:05 - 27-Jul-26 |
| Buy* | 5 | $7.8975 | Automatic Execution |
08:49:58 - 27-Jul-26 |
| Buy* | 11 | $7.8925 | Automatic Execution |
08:46:44 - 27-Jul-26 |
| Buy* | 58 | $7.87 | Automatic Execution |
12:44:13 - 24-Jul-26 |
| Buy* | 5 | $7.8625 | Automatic Execution |
12:01:43 - 24-Jul-26 |
| Sell* | 5,300 | $7.76 | Automatic Execution |
15:16:18 - 23-Jul-26 |
| Sell* | 1,200 | $7.8475 | Automatic Execution |
15:16:18 - 23-Jul-26 |
| Buy* | 6 | $8.215 | Automatic Execution |
15:43:45 - 22-Jul-26 |
| Sell* | 15 | $8.335 | Automatic Execution |
14:30:05 - 22-Jul-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
14:30:10 - 21-Jul-26 |