| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.3375 | Automatic Execution |
15:19:34 - 17-Jul-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
12:51:39 - 16-Jul-26 |
| Sell* | 75 | $8.3675 | Automatic Execution |
14:51:25 - 15-Jul-26 |
| Sell* | 51 | $8.27 | Automatic Execution |
09:06:14 - 15-Jul-26 |
| Buy* | 6 | $8.3025 | Automatic Execution |
09:05:09 - 15-Jul-26 |
| Buy* | 6 | $8.2975 | Automatic Execution |
09:04:24 - 15-Jul-26 |
| Buy* | 10 | $8.1875 | Automatic Execution |
08:01:20 - 13-Jul-26 |
| Buy* | 5 | $8.1875 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
16:07:14 - 10-Jul-26 |
| Buy* | 6 | $8.2025 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 14 | $8.205 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 6 | $8.2025 | Automatic Execution |
15:42:00 - 10-Jul-26 |
| Buy* | 6 | $8.2475 | Automatic Execution |
08:26:59 - 10-Jul-26 |
| Sell* | 9 | $8.02 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 13 | $8.0025 | Automatic Execution |
13:52:59 - 09-Jul-26 |
| Buy* | 885 | $8.035 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 60 | $8.115 | Automatic Execution |
16:13:13 - 07-Jul-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 16 | $8.135 | Automatic Execution |
10:40:03 - 06-Jul-26 |
| Buy* | 6 | $8.1075 | Automatic Execution |
09:51:51 - 06-Jul-26 |
| Buy* | 6 | $8.1075 | Automatic Execution |
09:49:13 - 06-Jul-26 |
| Sell* | 70 | $8.06 | Automatic Execution |
09:09:45 - 03-Jul-26 |
| Buy* | 324 | $8.065 | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
15:53:21 - 01-Jul-26 |
| Sell* | 5 | $7.9525 | Automatic Execution |
13:33:54 - 01-Jul-26 |
| Sell* | 81 | $7.895 | Automatic Execution |
09:54:16 - 01-Jul-26 |
| Buy* | 6 | $7.9125 | Automatic Execution |
08:06:36 - 01-Jul-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
13:29:35 - 30-Jun-26 |
| Buy* | 44 | $8.1175 | Automatic Execution |
13:29:18 - 30-Jun-26 |
| Buy* | 5 | $8.1325 | Automatic Execution |
13:23:37 - 30-Jun-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
10:22:15 - 30-Jun-26 |
| Buy* | 5 | $8.175 | Automatic Execution |
09:55:53 - 30-Jun-26 |
| Buy* | 5 | $8.1825 | Automatic Execution |
08:06:50 - 30-Jun-26 |
| Sell* | 10,179 | $8.17 | Uncrossing Trade |
16:35:26 - 29-Jun-26 |
| Sell* | 32 | $7.9325 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 16 | $7.8275 | Automatic Execution |
15:04:31 - 26-Jun-26 |
| Buy* | 8 | $7.8275 | Automatic Execution |
13:07:35 - 26-Jun-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
10:53:54 - 26-Jun-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
15:29:37 - 25-Jun-26 |
| Sell* | 40 | $8.075 | Automatic Execution |
09:12:40 - 25-Jun-26 |
| Buy* | 25 | $8.035 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 65 | $7.9475 | Automatic Execution |
13:07:23 - 23-Jun-26 |
| Buy* | 8 | $7.9575 | Automatic Execution |
12:22:41 - 23-Jun-26 |
| Buy* | 1,001 | $7.93 | Automatic Execution |
12:02:48 - 23-Jun-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
11:02:25 - 23-Jun-26 |
| Buy* | 8 | $7.9375 | Automatic Execution |
10:59:07 - 23-Jun-26 |
| Sell* | 25 | $7.9275 | Automatic Execution |
09:29:21 - 23-Jun-26 |
| Buy* | 8 | $7.9275 | Automatic Execution |
08:03:45 - 23-Jun-26 |
| Buy* | 1,770 | $8.02 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 1 | $8.1225 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:48:11 - 22-Jun-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:47:32 - 22-Jun-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
08:18:58 - 22-Jun-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
08:06:43 - 22-Jun-26 |
| Buy* | 34 | $8.3375 | Automatic Execution |
10:38:41 - 19-Jun-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
08:00:20 - 19-Jun-26 |
| Sell* | 6 | $8.1775 | Automatic Execution |
14:32:23 - 18-Jun-26 |
| Sell* | 18,121 | $8.2425 | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 20 | $8.4675 | Automatic Execution |
14:02:19 - 17-Jun-26 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:54:05 - 17-Jun-26 |
| Sell* | 6 | $8.4275 | Automatic Execution |
11:01:45 - 17-Jun-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:05:34 - 16-Jun-26 |
| Sell* | 5 | $8.4175 | Automatic Execution |
15:03:10 - 16-Jun-26 |
| Buy* | 7 | $8.465 | Automatic Execution |
12:01:11 - 16-Jun-26 |
| Buy* | 92 | $8.45 | Automatic Execution |
10:12:45 - 16-Jun-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
08:01:16 - 16-Jun-26 |
| Buy* | 7 | $8.4025 | Automatic Execution |
16:05:48 - 15-Jun-26 |
| Buy* | 25 | $8.405 | Automatic Execution |
16:05:23 - 15-Jun-26 |
| Buy* | 7 | $8.3225 | Automatic Execution |
13:23:22 - 15-Jun-26 |
| Buy* | 14 | $8.2725 | Automatic Execution |
09:28:07 - 15-Jun-26 |
| Buy* | 7 | $8.275 | Automatic Execution |
08:01:25 - 15-Jun-26 |
| Buy* | 39 | $8.1075 | Automatic Execution |
15:40:24 - 12-Jun-26 |
| Buy* | 75 | $8.1375 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 7 | $8.245 | Automatic Execution |
08:43:21 - 12-Jun-26 |
| Buy* | 7 | $8.23 | Automatic Execution |
08:14:43 - 12-Jun-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 7 | $8.1825 | Automatic Execution |
08:17:28 - 11-Jun-26 |
| Buy* | 21 | $8.175 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 7 | $8.205 | Automatic Execution |
08:02:11 - 11-Jun-26 |
| Buy* | 7 | $8.2375 | Automatic Execution |
15:47:48 - 10-Jun-26 |
| Buy* | 46 | $8.235 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 6 | $8.285 | Automatic Execution |
13:34:57 - 10-Jun-26 |
| Buy* | 7 | $8.325 | Automatic Execution |
08:18:58 - 10-Jun-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 2,213 | $8.2975 | Suspected BUY Trade |
16:35:02 - 09-Jun-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Buy* | 157 | $8.435 | Ordinary |
13:06:06 - 09-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
12:11:14 - 09-Jun-26 |
| Buy* | 7 | $8.4075 | Automatic Execution |
08:44:06 - 09-Jun-26 |
| Sell* | 11,326 | $8.625 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Buy* | 300 | $8.6625 | Automatic Execution |
11:56:14 - 05-Jun-26 |
| Buy* | 4 | $8.6575 | Automatic Execution |
11:31:54 - 05-Jun-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:45:13 - 05-Jun-26 |
| Buy* | 554 | $8.615 | Suspected BUY Trade |
08:00:08 - 05-Jun-26 |
| Sell* | 11,326 | $8.6375 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:01:20 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:00:53 - 04-Jun-26 |
| Sell* | 120 | $8.74 | Automatic Execution |
14:18:55 - 03-Jun-26 |
| Buy* | 4 | $8.7525 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 5 | $8.8625 | Automatic Execution |
10:31:42 - 02-Jun-26 |
| Sell* | 74 | $9.05 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 580 | $9.04 | Automatic Execution |
15:53:18 - 01-Jun-26 |
| Sell* | 350 | $9.05 | Automatic Execution |
15:37:31 - 01-Jun-26 |
| Sell* | 287 | $9.06 | Automatic Execution |
15:36:10 - 01-Jun-26 |
| Sell* | 63 | $9.06 | Automatic Execution |
15:32:27 - 01-Jun-26 |
| Sell* | 350 | $9.07 | Automatic Execution |
15:32:19 - 01-Jun-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
12:00:00 - 29-May-26 |
| Sell* | 1,769 | $9.54 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 1 | $9.5925 | Automatic Execution |
16:01:36 - 28-May-26 |
| Sell* | 20 | $9.5725 | Automatic Execution |
12:51:18 - 28-May-26 |
| Buy* | 63 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |
| Buy* | 937 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |
| Buy* | 2,750 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Buy* | 1,100 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Sell* | 1,950 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Sell* | 8,250 | $9.6325 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Buy* | 400 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 1,100 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 1,100 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 400 | $9.37 | Automatic Execution |
08:17:24 - 27-May-26 |
| Sell* | 1,100 | $9.3875 | Automatic Execution |
08:17:24 - 27-May-26 |
| Buy* | 5 | $9.4175 | Automatic Execution |
08:03:24 - 27-May-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
15:22:52 - 26-May-26 |
| Sell* | 1,070 | $9.4275 | Automatic Execution |
14:13:05 - 26-May-26 |
| Buy* | 100 | $9.4875 | Automatic Execution |
08:11:36 - 26-May-26 |
| Buy* | 5 | $9.50 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Sell* | 14 | $9.32 | Automatic Execution |
16:25:36 - 21-May-26 |
| Buy* | 5 | $9.335 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 5 | $9.1925 | Automatic Execution |
14:54:37 - 20-May-26 |
| Buy* | 1,000 | $9.15 | Automatic Execution |
10:44:51 - 20-May-26 |
| Buy* | 142 | $9.2725 | Ordinary |
09:43:13 - 20-May-26 |
| Buy* | 10 | $9.275 | Suspected BUY Trade |
08:05:40 - 20-May-26 |
| Buy* | 90 | $9.095 | Automatic Execution |
15:39:20 - 19-May-26 |
| Buy* | 25 | $9.335 | Automatic Execution |
08:58:48 - 19-May-26 |
| Sell* | 7,365 | $9.29 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 800 | $9.32 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 300 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 800 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 1,100 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Buy* | 900 | $9.335 | Automatic Execution |
16:02:08 - 18-May-26 |
| Sell* | 1,100 | $9.3375 | Automatic Execution |
16:02:08 - 18-May-26 |
| Sell* | 1,000 | $9.3825 | Automatic Execution |
15:11:31 - 18-May-26 |
| Sell* | 900 | $9.3975 | Automatic Execution |
15:11:13 - 18-May-26 |
| Sell* | 1,100 | $9.3975 | Automatic Execution |
15:11:13 - 18-May-26 |
| Sell* | 1,000 | $9.3975 | Automatic Execution |
15:11:02 - 18-May-26 |
| Buy* | 1,000 | $9.395 | Automatic Execution |
15:10:58 - 18-May-26 |
| Sell* | 15 | $9.215 | Automatic Execution |
08:38:42 - 18-May-26 |
| Sell* | 14 | $9.2153 | Ordinary |
08:00:14 - 18-May-26 |
| Sell* | 5 | $9.205 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 24 | $9.2675 | Automatic Execution |
12:30:10 - 15-May-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
09:18:02 - 15-May-26 |
| Sell* | 1,354 | $9.3825 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
15:34:04 - 14-May-26 |
| Sell* | 70 | $9.4525 | Automatic Execution |
12:00:04 - 14-May-26 |
| Buy* | 500 | $9.485 | Automatic Execution |
10:34:02 - 14-May-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
10:10:35 - 14-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
09:38:05 - 14-May-26 |
| Sell* | 103 | $9.4625 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 6 | $9.3225 | Automatic Execution |
15:29:58 - 13-May-26 |
| Buy* | 200 | $9.3375 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 400 | $9.355 | Automatic Execution |
09:43:40 - 13-May-26 |
| Sell* | 1,100 | $9.355 | Automatic Execution |
09:43:40 - 13-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 6 | $9.38 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 5 | $9.3025 | Automatic Execution |
15:41:30 - 12-May-26 |
| Buy* | 5 | $9.3125 | Automatic Execution |
15:26:24 - 12-May-26 |
| Buy* | 21 | $9.3125 | Automatic Execution |
15:26:20 - 12-May-26 |
| Buy* | 4 | $9.535 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 1,600 | $9.55 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 5 | $9.5375 | Automatic Execution |
15:58:27 - 11-May-26 |
| Buy* | 43 | $9.535 | Automatic Execution |
15:58:18 - 11-May-26 |
| Buy* | 21 | $9.5275 | Automatic Execution |
15:56:02 - 11-May-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
15:23:09 - 11-May-26 |
| Buy* | 5 | $9.4925 | Automatic Execution |
14:17:33 - 11-May-26 |
| Buy* | 23 | $9.4925 | Automatic Execution |
14:17:20 - 11-May-26 |
| Buy* | 1,000 | $9.495 | Automatic Execution |
13:26:01 - 11-May-26 |
| Buy* | 55 | $9.505 | Automatic Execution |
09:08:50 - 11-May-26 |
| Buy* | 5 | $9.5125 | Automatic Execution |
08:04:34 - 11-May-26 |
| Sell* | 18 | $9.5225 | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Sell* | 5,328 | $9.545 | Uncrossing Trade |
16:35:06 - 07-May-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
08:48:25 - 07-May-26 |
| Sell* | 90 | $9.65 | Automatic Execution |
12:13:25 - 06-May-26 |
| Buy* | 9 | $9.5275 | Automatic Execution |
09:43:45 - 06-May-26 |
| Sell* | 400 | $9.525 | Automatic Execution |
09:05:53 - 06-May-26 |
| Sell* | 1,100 | $9.525 | Automatic Execution |
09:05:53 - 06-May-26 |
| Sell* | 18,320 | $9.435 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Buy* | 20 | $9.5325 | Automatic Execution |
09:10:51 - 05-May-26 |
| Buy* | 6,600 | $9.7375 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 8 | $9.565 | Automatic Execution |
11:35:34 - 01-May-26 |
| Buy* | 9 | $9.6025 | Automatic Execution |
09:37:34 - 01-May-26 |
| Sell* | 50 | $9.6025 | Automatic Execution |
08:22:56 - 01-May-26 |
| Buy* | 9,396 | $9.395 | Suspected BUY Trade |
16:35:08 - 30-Apr-26 |
| Buy* | 10 | $9.405 | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 1,250 | $9.2325 | Automatic Execution |
13:30:01 - 29-Apr-26 |
| Sell* | 10 | $9.2225 | Automatic Execution |
10:40:39 - 29-Apr-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
09:02:46 - 29-Apr-26 |
| Buy* | 10 | $9.2525 | Automatic Execution |
08:46:10 - 29-Apr-26 |