| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,326 | $8.625 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Buy* | 300 | $8.6625 | Automatic Execution |
11:56:14 - 05-Jun-26 |
| Buy* | 4 | $8.6575 | Automatic Execution |
11:31:54 - 05-Jun-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:45:13 - 05-Jun-26 |
| Buy* | 554 | $8.615 | Suspected BUY Trade |
08:00:08 - 05-Jun-26 |
| Sell* | 11,326 | $8.6375 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:01:20 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:00:53 - 04-Jun-26 |
| Sell* | 120 | $8.74 | Automatic Execution |
14:18:55 - 03-Jun-26 |
| Buy* | 4 | $8.7525 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 5 | $8.8625 | Automatic Execution |
10:31:42 - 02-Jun-26 |
| Sell* | 74 | $9.05 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 580 | $9.04 | Automatic Execution |
15:53:18 - 01-Jun-26 |
| Sell* | 350 | $9.05 | Automatic Execution |
15:37:31 - 01-Jun-26 |
| Sell* | 287 | $9.06 | Automatic Execution |
15:36:10 - 01-Jun-26 |
| Sell* | 63 | $9.06 | Automatic Execution |
15:32:27 - 01-Jun-26 |
| Sell* | 350 | $9.07 | Automatic Execution |
15:32:19 - 01-Jun-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
12:00:00 - 29-May-26 |
| Sell* | 1,769 | $9.54 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 1 | $9.5925 | Automatic Execution |
16:01:36 - 28-May-26 |
| Sell* | 20 | $9.5725 | Automatic Execution |
12:51:18 - 28-May-26 |
| Buy* | 63 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |
| Buy* | 937 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |
| Buy* | 2,750 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Buy* | 1,100 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Sell* | 1,950 | $9.6325 | Automatic Execution |
16:39:26 - 27-May-26 |
| Sell* | 8,250 | $9.6325 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Buy* | 400 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 1,100 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 1,100 | $9.3975 | Automatic Execution |
09:03:17 - 27-May-26 |
| Buy* | 400 | $9.37 | Automatic Execution |
08:17:24 - 27-May-26 |
| Sell* | 1,100 | $9.3875 | Automatic Execution |
08:17:24 - 27-May-26 |
| Buy* | 5 | $9.4175 | Automatic Execution |
08:03:24 - 27-May-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
15:22:52 - 26-May-26 |
| Sell* | 1,070 | $9.4275 | Automatic Execution |
14:13:05 - 26-May-26 |
| Buy* | 100 | $9.4875 | Automatic Execution |
08:11:36 - 26-May-26 |
| Buy* | 5 | $9.50 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Sell* | 14 | $9.32 | Automatic Execution |
16:25:36 - 21-May-26 |
| Buy* | 5 | $9.335 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 5 | $9.1925 | Automatic Execution |
14:54:37 - 20-May-26 |
| Buy* | 1,000 | $9.15 | Automatic Execution |
10:44:51 - 20-May-26 |
| Buy* | 142 | $9.2725 | Ordinary |
09:43:13 - 20-May-26 |
| Buy* | 10 | $9.275 | Suspected BUY Trade |
08:05:40 - 20-May-26 |
| Buy* | 90 | $9.095 | Automatic Execution |
15:39:20 - 19-May-26 |
| Buy* | 25 | $9.335 | Automatic Execution |
08:58:48 - 19-May-26 |
| Sell* | 7,365 | $9.29 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 800 | $9.32 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 300 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 800 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 1,100 | $9.3225 | Automatic Execution |
16:02:24 - 18-May-26 |
| Buy* | 900 | $9.335 | Automatic Execution |
16:02:08 - 18-May-26 |
| Sell* | 1,100 | $9.3375 | Automatic Execution |
16:02:08 - 18-May-26 |
| Sell* | 1,000 | $9.3825 | Automatic Execution |
15:11:31 - 18-May-26 |
| Sell* | 900 | $9.3975 | Automatic Execution |
15:11:13 - 18-May-26 |
| Sell* | 1,100 | $9.3975 | Automatic Execution |
15:11:13 - 18-May-26 |
| Sell* | 1,000 | $9.3975 | Automatic Execution |
15:11:02 - 18-May-26 |
| Buy* | 1,000 | $9.395 | Automatic Execution |
15:10:58 - 18-May-26 |
| Sell* | 15 | $9.215 | Automatic Execution |
08:38:42 - 18-May-26 |
| Sell* | 14 | $9.2153 | Ordinary |
08:00:14 - 18-May-26 |
| Sell* | 5 | $9.205 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 24 | $9.2675 | Automatic Execution |
12:30:10 - 15-May-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
09:18:02 - 15-May-26 |
| Sell* | 1,354 | $9.3825 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
15:34:04 - 14-May-26 |
| Sell* | 70 | $9.4525 | Automatic Execution |
12:00:04 - 14-May-26 |
| Buy* | 500 | $9.485 | Automatic Execution |
10:34:02 - 14-May-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
10:10:35 - 14-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
09:38:05 - 14-May-26 |
| Sell* | 103 | $9.4625 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 6 | $9.3225 | Automatic Execution |
15:29:58 - 13-May-26 |
| Buy* | 200 | $9.3375 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 400 | $9.355 | Automatic Execution |
09:43:40 - 13-May-26 |
| Sell* | 1,100 | $9.355 | Automatic Execution |
09:43:40 - 13-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 6 | $9.38 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 5 | $9.3025 | Automatic Execution |
15:41:30 - 12-May-26 |
| Buy* | 5 | $9.3125 | Automatic Execution |
15:26:24 - 12-May-26 |
| Buy* | 21 | $9.3125 | Automatic Execution |
15:26:20 - 12-May-26 |
| Buy* | 4 | $9.535 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 1,600 | $9.55 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 5 | $9.5375 | Automatic Execution |
15:58:27 - 11-May-26 |
| Buy* | 43 | $9.535 | Automatic Execution |
15:58:18 - 11-May-26 |
| Buy* | 21 | $9.5275 | Automatic Execution |
15:56:02 - 11-May-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
15:23:09 - 11-May-26 |
| Buy* | 5 | $9.4925 | Automatic Execution |
14:17:33 - 11-May-26 |
| Buy* | 23 | $9.4925 | Automatic Execution |
14:17:20 - 11-May-26 |
| Buy* | 1,000 | $9.495 | Automatic Execution |
13:26:01 - 11-May-26 |
| Buy* | 55 | $9.505 | Automatic Execution |
09:08:50 - 11-May-26 |
| Buy* | 5 | $9.5125 | Automatic Execution |
08:04:34 - 11-May-26 |
| Sell* | 18 | $9.5225 | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Sell* | 5,328 | $9.545 | Uncrossing Trade |
16:35:06 - 07-May-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
08:48:25 - 07-May-26 |
| Sell* | 90 | $9.65 | Automatic Execution |
12:13:25 - 06-May-26 |
| Buy* | 9 | $9.5275 | Automatic Execution |
09:43:45 - 06-May-26 |
| Sell* | 400 | $9.525 | Automatic Execution |
09:05:53 - 06-May-26 |
| Sell* | 1,100 | $9.525 | Automatic Execution |
09:05:53 - 06-May-26 |
| Sell* | 18,320 | $9.435 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Buy* | 20 | $9.5325 | Automatic Execution |
09:10:51 - 05-May-26 |
| Buy* | 6,600 | $9.7375 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 8 | $9.565 | Automatic Execution |
11:35:34 - 01-May-26 |
| Buy* | 9 | $9.6025 | Automatic Execution |
09:37:34 - 01-May-26 |
| Sell* | 50 | $9.6025 | Automatic Execution |
08:22:56 - 01-May-26 |
| Buy* | 9,396 | $9.395 | Suspected BUY Trade |
16:35:08 - 30-Apr-26 |
| Buy* | 10 | $9.405 | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 1,250 | $9.2325 | Automatic Execution |
13:30:01 - 29-Apr-26 |
| Sell* | 10 | $9.2225 | Automatic Execution |
10:40:39 - 29-Apr-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
09:02:46 - 29-Apr-26 |
| Buy* | 10 | $9.2525 | Automatic Execution |
08:46:10 - 29-Apr-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
16:20:19 - 28-Apr-26 |
| Sell* | 2 | $9.2475 | Automatic Execution |
10:50:01 - 28-Apr-26 |
| Sell* | 1 | $9.2525 | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 2 | $9.275 | Automatic Execution |
15:10:26 - 27-Apr-26 |
| Buy* | 2 | $9.275 | Automatic Execution |
15:10:25 - 27-Apr-26 |
| Sell* | 640 | $9.37 | Automatic Execution |
11:00:14 - 27-Apr-26 |
| Sell* | 27 | $9.245 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 2,000 | $9.2225 | Automatic Execution |
14:08:32 - 24-Apr-26 |
| Sell* | 18 | $9.135 | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Sell* | 120 | $9.055 | Automatic Execution |
15:00:37 - 23-Apr-26 |
| Sell* | 187 | $9.0825 | Automatic Execution |
14:56:31 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
14:56:20 - 23-Apr-26 |
| Buy* | 22 | $9.10 | Automatic Execution |
13:53:21 - 23-Apr-26 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:53:13 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:10:01 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:09:58 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:09:46 - 23-Apr-26 |
| Buy* | 25 | $9.0325 | Automatic Execution |
10:03:46 - 23-Apr-26 |
| Sell* | 30 | $8.9975 | Automatic Execution |
10:03:38 - 23-Apr-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
10:57:30 - 22-Apr-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
10:57:01 - 22-Apr-26 |
| Buy* | 90 | $8.975 | Automatic Execution |
15:06:20 - 21-Apr-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
10:05:33 - 21-Apr-26 |
| Sell* | 810 | $9.0625 | Automatic Execution |
08:26:47 - 21-Apr-26 |
| Buy* | 1,100 | $9.0625 | Automatic Execution |
08:26:47 - 21-Apr-26 |
| Buy* | 1,100 | $9.06 | Automatic Execution |
08:26:07 - 21-Apr-26 |
| Sell* | 12,650 | $8.875 | Uncrossing Trade |
16:35:26 - 20-Apr-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
14:09:52 - 17-Apr-26 |
| Buy* | 100 | $8.9225 | Automatic Execution |
10:59:55 - 17-Apr-26 |
| Buy* | 343 | $8.89 | Automatic Execution |
10:48:07 - 17-Apr-26 |
| Buy* | 1,100 | $8.89 | Automatic Execution |
10:48:07 - 17-Apr-26 |
| Sell* | 450 | $8.8575 | Automatic Execution |
08:12:02 - 17-Apr-26 |
| Buy* | 11 | $8.8875 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 450 | $8.685 | Automatic Execution |
08:00:46 - 17-Apr-26 |
| Sell* | 7 | $8.7125 | Automatic Execution |
14:55:19 - 16-Apr-26 |
| Buy* | 9 | $8.81 | Automatic Execution |
10:34:18 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:37 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:08 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:07 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:32:33 - 16-Apr-26 |
| Buy* | 9 | $8.815 | Automatic Execution |
10:29:36 - 16-Apr-26 |
| Buy* | 9 | $8.8175 | Automatic Execution |
10:25:36 - 16-Apr-26 |
| Buy* | 547 | $8.8175 | Automatic Execution |
10:24:56 - 16-Apr-26 |
| Sell* | 7 | $8.815 | Automatic Execution |
09:04:59 - 16-Apr-26 |
| Buy* | 30 | $8.815 | Automatic Execution |
16:19:57 - 15-Apr-26 |
| Sell* | 1 | $8.7925 | Automatic Execution |
15:59:49 - 15-Apr-26 |
| Sell* | 291 | $8.785 | Ordinary |
15:36:55 - 15-Apr-26 |
| Buy* | 8 | $8.8175 | Automatic Execution |
15:20:14 - 15-Apr-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:36 - 15-Apr-26 |
| Buy* | 8 | $8.8175 | Automatic Execution |
15:19:29 - 15-Apr-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
15:19:22 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:09 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:07 - 15-Apr-26 |
| Sell* | 133 | $8.83 | Automatic Execution |
11:06:18 - 15-Apr-26 |
| Sell* | 11,275 | $8.5625 | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 3,000 | $8.48 | Automatic Execution |
14:14:41 - 10-Apr-26 |
| Sell* | 3,000 | $8.47778 | Ordinary |
14:14:28 - 10-Apr-26 |
| Sell* | 162 | $8.26 | Automatic Execution |
15:07:45 - 09-Apr-26 |
| Sell* | 250 | $8.10 | Automatic Execution |
10:43:56 - 09-Apr-26 |
| Sell* | 260 | $7.95 | Automatic Execution |
11:23:40 - 07-Apr-26 |
| Buy* | 236 | $7.965 | Automatic Execution |
10:45:27 - 07-Apr-26 |
| Sell* | 3 | $7.965 | Automatic Execution |
10:45:27 - 07-Apr-26 |
| Buy* | 163 | $8.02 | Ordinary |
09:37:33 - 07-Apr-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
08:51:54 - 07-Apr-26 |
| Sell* | 48 | $7.7175 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Buy* | 3,291 | $7.89499 | Ordinary |
15:22:33 - 01-Apr-26 |
| Sell* | 102 | $7.795 | Automatic Execution |
10:49:36 - 01-Apr-26 |
| Sell* | 9 | $7.78 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Buy* | 4 | $7.8325 | Automatic Execution |
09:37:11 - 01-Apr-26 |
| Sell* | 8,276 | $7.8503 | Ordinary |
15:06:46 - 31-Mar-26 |
| Buy* | 6,264 | $7.7625 | Suspected BUY Trade |
16:35:25 - 30-Mar-26 |
| Sell* | 65 | $7.6575 | Automatic Execution |
13:17:18 - 30-Mar-26 |
| Sell* | 11 | $7.6175 | Automatic Execution |
09:23:49 - 30-Mar-26 |
| Sell* | 12 | $7.87 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 8 | $7.8725 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 13 | $7.875 | Automatic Execution |
09:52:21 - 27-Mar-26 |
| Buy* | 53 | $8.055 | Automatic Execution |
14:49:29 - 26-Mar-26 |
| Unknown* | 0 | $8.026657 | SI Trade Currency Conversion |
14:27:07 - 26-Mar-26 |
| Unknown* | 1 | $8.05327 | SI Trade Currency Conversion |
12:51:23 - 26-Mar-26 |
| Unknown* | 0 | $8.017979 | SI Trade Currency Conversion |
11:12:47 - 26-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $8.015665 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $8.075403 | SI Trade Currency Conversion |
15:19:12 - 25-Mar-26 |
| Unknown* | 2 | $8.059159 | SI Trade Currency Conversion |
14:10:50 - 25-Mar-26 |
| Sell* | 7 | $8.0225 | Automatic Execution |
13:43:06 - 25-Mar-26 |
| Unknown* | 8 | $7.965758 | SI Trade Currency Conversion |
13:12:59 - 25-Mar-26 |
| Unknown* | 0 | $7.98 | SI Trade |
10:30:38 - 25-Mar-26 |