| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.79 | Automatic Execution |
14:20:56 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:42 - 28-Aug-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:32:17 - 28-Aug-26 |
| Buy* | 5 | $7.8125 | Automatic Execution |
09:13:14 - 28-Aug-26 |
| Buy* | 11 | $7.815 | Automatic Execution |
09:11:17 - 28-Aug-26 |
| Buy* | 5 | $7.8025 | Automatic Execution |
08:39:25 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:30 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:38:21 - 28-Aug-26 |
| Buy* | 5 | $7.7975 | Automatic Execution |
08:20:41 - 28-Aug-26 |
| Buy* | 20 | $7.80 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 5 | $7.9275 | Automatic Execution |
13:11:32 - 27-Aug-26 |
| Buy* | 5 | $7.9175 | Automatic Execution |
12:13:17 - 27-Aug-26 |
| Buy* | 32 | $7.9175 | Automatic Execution |
12:12:53 - 27-Aug-26 |
| Buy* | 5 | $7.9225 | Automatic Execution |
09:03:12 - 27-Aug-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
08:31:26 - 27-Aug-26 |
| Sell* | 250 | $7.865 | Automatic Execution |
14:45:28 - 24-Aug-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
10:17:25 - 24-Aug-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
09:24:30 - 24-Aug-26 |
| Buy* | 4 | $7.815 | Automatic Execution |
08:03:33 - 24-Aug-26 |
| Buy* | 52 | $7.815 | Suspected BUY Trade |
08:00:12 - 24-Aug-26 |
| Sell* | 2,830 | $7.835 | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 1 | $7.875 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 520 | $7.82 | Automatic Execution |
14:55:47 - 21-Aug-26 |
| Buy* | 4 | $7.9375 | Automatic Execution |
12:41:15 - 21-Aug-26 |
| Buy* | 18 | $7.9375 | Automatic Execution |
12:40:43 - 21-Aug-26 |
| Buy* | 10 | $7.9325 | Automatic Execution |
11:51:47 - 21-Aug-26 |
| Sell* | 1 | $7.975 | Uncrossing Trade |
16:35:07 - 19-Aug-26 |
| Sell* | 3 | $7.845 | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 125 | $7.9725 | Automatic Execution |
14:32:16 - 17-Aug-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:34:06 - 14-Aug-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:03:51 - 14-Aug-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:02:32 - 14-Aug-26 |
| Buy* | 4 | $8.035 | Automatic Execution |
09:32:49 - 14-Aug-26 |
| Buy* | 35 | $8.035 | Automatic Execution |
09:31:56 - 14-Aug-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Buy* | 15 | $8.03 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Sell* | 2 | $8.1125 | Automatic Execution |
15:55:30 - 13-Aug-26 |
| Buy* | 2 | $8.115 | Automatic Execution |
14:03:39 - 13-Aug-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:03:33 - 13-Aug-26 |
| Buy* | 3 | $8.1175 | Automatic Execution |
14:00:23 - 13-Aug-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:09:27 - 13-Aug-26 |
| Buy* | 50 | $8.1225 | Automatic Execution |
11:42:13 - 13-Aug-26 |
| Buy* | 7 | $8.1275 | Automatic Execution |
11:21:56 - 13-Aug-26 |
| Buy* | 10 | $8.1225 | Automatic Execution |
09:33:29 - 13-Aug-26 |
| Buy* | 15 | $8.1075 | Automatic Execution |
08:02:00 - 13-Aug-26 |
| Buy* | 103 | $8.1075 | Ordinary |
08:00:10 - 13-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:40:48 - 12-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:40:47 - 12-Aug-26 |
| Buy* | 2 | $8.1675 | Automatic Execution |
15:37:22 - 12-Aug-26 |
| Buy* | 2 | $8.1675 | Automatic Execution |
15:37:03 - 12-Aug-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:36:56 - 12-Aug-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
15:36:48 - 12-Aug-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
16:08:46 - 11-Aug-26 |
| Buy* | 17 | $8.31 | Automatic Execution |
15:53:40 - 11-Aug-26 |
| Sell* | 2 | $8.3775 | Automatic Execution |
14:02:00 - 11-Aug-26 |
| Buy* | 46 | $8.3925 | Automatic Execution |
12:32:14 - 11-Aug-26 |
| Sell* | 46 | $8.3825 | Automatic Execution |
12:14:56 - 11-Aug-26 |
| Sell* | 166 | $8.2875 | Automatic Execution |
15:05:18 - 10-Aug-26 |
| Buy* | 7 | $8.3025 | Automatic Execution |
09:33:07 - 10-Aug-26 |
| Sell* | 58 | $8.1725 | Automatic Execution |
09:26:47 - 07-Aug-26 |
| Buy* | 8 | $8.215 | Automatic Execution |
09:24:41 - 07-Aug-26 |
| Buy* | 1,011 | $8.36 | Suspected BUY Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
08:24:27 - 04-Aug-26 |
| Buy* | 3 | $8.445 | Automatic Execution |
08:00:38 - 04-Aug-26 |
| Buy* | 1,947 | $8.2625 | Suspected BUY Trade |
16:35:19 - 03-Aug-26 |
| Sell* | 661 | $8.35 | Automatic Execution |
13:21:11 - 31-Jul-26 |
| Buy* | 4 | $8.405 | Automatic Execution |
12:17:08 - 31-Jul-26 |
| Buy* | 4 | $8.4075 | Automatic Execution |
12:17:07 - 31-Jul-26 |
| Buy* | 4 | $8.4475 | Suspected BUY Trade |
09:28:37 - 31-Jul-26 |
| Sell* | 3 | $7.835 | Automatic Execution |
12:20:25 - 30-Jul-26 |
| Sell* | 250 | $7.6675 | Uncrossing Trade |
16:35:21 - 29-Jul-26 |
| Buy* | 11 | $7.6825 | Automatic Execution |
15:43:48 - 29-Jul-26 |
| Buy* | 10 | $7.805 | Automatic Execution |
09:18:50 - 29-Jul-26 |
| Buy* | 5 | $7.815 | Automatic Execution |
09:35:28 - 28-Jul-26 |
| Buy* | 108 | $7.79 | Ordinary |
08:00:17 - 28-Jul-26 |
| Buy* | 361 | $7.9025 | Automatic Execution |
12:51:05 - 27-Jul-26 |
| Buy* | 5 | $7.8975 | Automatic Execution |
08:49:58 - 27-Jul-26 |
| Buy* | 11 | $7.8925 | Automatic Execution |
08:46:44 - 27-Jul-26 |
| Buy* | 58 | $7.87 | Automatic Execution |
12:44:13 - 24-Jul-26 |
| Buy* | 5 | $7.8625 | Automatic Execution |
12:01:43 - 24-Jul-26 |
| Sell* | 5,300 | $7.76 | Automatic Execution |
15:16:18 - 23-Jul-26 |
| Sell* | 1,200 | $7.8475 | Automatic Execution |
15:16:18 - 23-Jul-26 |
| Buy* | 6 | $8.215 | Automatic Execution |
15:43:45 - 22-Jul-26 |
| Sell* | 15 | $8.335 | Automatic Execution |
14:30:05 - 22-Jul-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
14:30:10 - 21-Jul-26 |
| Buy* | 6 | $8.345 | Automatic Execution |
08:46:40 - 20-Jul-26 |
| Buy* | 6 | $8.345 | Automatic Execution |
08:44:14 - 20-Jul-26 |
| Buy* | 1 | $8.3375 | Automatic Execution |
15:19:34 - 17-Jul-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
12:51:39 - 16-Jul-26 |
| Sell* | 75 | $8.3675 | Automatic Execution |
14:51:25 - 15-Jul-26 |
| Sell* | 51 | $8.27 | Automatic Execution |
09:06:14 - 15-Jul-26 |
| Buy* | 6 | $8.3025 | Automatic Execution |
09:05:09 - 15-Jul-26 |
| Buy* | 6 | $8.2975 | Automatic Execution |
09:04:24 - 15-Jul-26 |
| Buy* | 10 | $8.1875 | Automatic Execution |
08:01:20 - 13-Jul-26 |
| Buy* | 5 | $8.1875 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
16:07:14 - 10-Jul-26 |
| Buy* | 6 | $8.2025 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 14 | $8.205 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 6 | $8.2025 | Automatic Execution |
15:42:00 - 10-Jul-26 |
| Buy* | 6 | $8.2475 | Automatic Execution |
08:26:59 - 10-Jul-26 |
| Sell* | 9 | $8.02 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 13 | $8.0025 | Automatic Execution |
13:52:59 - 09-Jul-26 |
| Buy* | 885 | $8.035 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 60 | $8.115 | Automatic Execution |
16:13:13 - 07-Jul-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 16 | $8.135 | Automatic Execution |
10:40:03 - 06-Jul-26 |
| Buy* | 6 | $8.1075 | Automatic Execution |
09:51:51 - 06-Jul-26 |
| Buy* | 6 | $8.1075 | Automatic Execution |
09:49:13 - 06-Jul-26 |
| Sell* | 70 | $8.06 | Automatic Execution |
09:09:45 - 03-Jul-26 |
| Buy* | 324 | $8.065 | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
15:53:21 - 01-Jul-26 |
| Sell* | 5 | $7.9525 | Automatic Execution |
13:33:54 - 01-Jul-26 |
| Sell* | 81 | $7.895 | Automatic Execution |
09:54:16 - 01-Jul-26 |
| Buy* | 6 | $7.9125 | Automatic Execution |
08:06:36 - 01-Jul-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
13:29:35 - 30-Jun-26 |
| Buy* | 44 | $8.1175 | Automatic Execution |
13:29:18 - 30-Jun-26 |
| Buy* | 5 | $8.1325 | Automatic Execution |
13:23:37 - 30-Jun-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
10:22:15 - 30-Jun-26 |
| Buy* | 5 | $8.175 | Automatic Execution |
09:55:53 - 30-Jun-26 |
| Buy* | 5 | $8.1825 | Automatic Execution |
08:06:50 - 30-Jun-26 |
| Sell* | 10,179 | $8.17 | Uncrossing Trade |
16:35:26 - 29-Jun-26 |
| Sell* | 32 | $7.9325 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 16 | $7.8275 | Automatic Execution |
15:04:31 - 26-Jun-26 |
| Buy* | 8 | $7.8275 | Automatic Execution |
13:07:35 - 26-Jun-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
10:53:54 - 26-Jun-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
15:29:37 - 25-Jun-26 |
| Sell* | 40 | $8.075 | Automatic Execution |
09:12:40 - 25-Jun-26 |
| Buy* | 25 | $8.035 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 65 | $7.9475 | Automatic Execution |
13:07:23 - 23-Jun-26 |
| Buy* | 8 | $7.9575 | Automatic Execution |
12:22:41 - 23-Jun-26 |
| Buy* | 1,001 | $7.93 | Automatic Execution |
12:02:48 - 23-Jun-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
11:02:25 - 23-Jun-26 |
| Buy* | 8 | $7.9375 | Automatic Execution |
10:59:07 - 23-Jun-26 |
| Sell* | 25 | $7.9275 | Automatic Execution |
09:29:21 - 23-Jun-26 |
| Buy* | 8 | $7.9275 | Automatic Execution |
08:03:45 - 23-Jun-26 |
| Buy* | 1,770 | $8.02 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 1 | $8.1225 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:48:11 - 22-Jun-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:47:32 - 22-Jun-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
08:18:58 - 22-Jun-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
08:06:43 - 22-Jun-26 |
| Buy* | 34 | $8.3375 | Automatic Execution |
10:38:41 - 19-Jun-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
08:00:20 - 19-Jun-26 |
| Sell* | 6 | $8.1775 | Automatic Execution |
14:32:23 - 18-Jun-26 |
| Sell* | 18,121 | $8.2425 | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 20 | $8.4675 | Automatic Execution |
14:02:19 - 17-Jun-26 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:54:05 - 17-Jun-26 |
| Sell* | 6 | $8.4275 | Automatic Execution |
11:01:45 - 17-Jun-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:05:34 - 16-Jun-26 |
| Sell* | 5 | $8.4175 | Automatic Execution |
15:03:10 - 16-Jun-26 |
| Buy* | 7 | $8.465 | Automatic Execution |
12:01:11 - 16-Jun-26 |
| Buy* | 92 | $8.45 | Automatic Execution |
10:12:45 - 16-Jun-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
08:01:16 - 16-Jun-26 |
| Buy* | 7 | $8.4025 | Automatic Execution |
16:05:48 - 15-Jun-26 |
| Buy* | 25 | $8.405 | Automatic Execution |
16:05:23 - 15-Jun-26 |
| Buy* | 7 | $8.3225 | Automatic Execution |
13:23:22 - 15-Jun-26 |
| Buy* | 14 | $8.2725 | Automatic Execution |
09:28:07 - 15-Jun-26 |
| Buy* | 7 | $8.275 | Automatic Execution |
08:01:25 - 15-Jun-26 |
| Buy* | 39 | $8.1075 | Automatic Execution |
15:40:24 - 12-Jun-26 |
| Buy* | 75 | $8.1375 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 7 | $8.245 | Automatic Execution |
08:43:21 - 12-Jun-26 |
| Buy* | 7 | $8.23 | Automatic Execution |
08:14:43 - 12-Jun-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 7 | $8.1825 | Automatic Execution |
08:17:28 - 11-Jun-26 |
| Buy* | 21 | $8.175 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 7 | $8.205 | Automatic Execution |
08:02:11 - 11-Jun-26 |
| Buy* | 7 | $8.2375 | Automatic Execution |
15:47:48 - 10-Jun-26 |
| Buy* | 46 | $8.235 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 6 | $8.285 | Automatic Execution |
13:34:57 - 10-Jun-26 |
| Buy* | 7 | $8.325 | Automatic Execution |
08:18:58 - 10-Jun-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 2,213 | $8.2975 | Suspected BUY Trade |
16:35:02 - 09-Jun-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Buy* | 157 | $8.435 | Ordinary |
13:06:06 - 09-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
12:11:14 - 09-Jun-26 |
| Buy* | 7 | $8.4075 | Automatic Execution |
08:44:06 - 09-Jun-26 |
| Sell* | 11,326 | $8.625 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Buy* | 300 | $8.6625 | Automatic Execution |
11:56:14 - 05-Jun-26 |
| Buy* | 4 | $8.6575 | Automatic Execution |
11:31:54 - 05-Jun-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:45:13 - 05-Jun-26 |
| Buy* | 554 | $8.615 | Suspected BUY Trade |
08:00:08 - 05-Jun-26 |
| Sell* | 11,326 | $8.6375 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:01:20 - 04-Jun-26 |
| Buy* | 4 | $8.5925 | Automatic Execution |
08:00:53 - 04-Jun-26 |
| Sell* | 120 | $8.74 | Automatic Execution |
14:18:55 - 03-Jun-26 |
| Buy* | 4 | $8.7525 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 5 | $8.8625 | Automatic Execution |
10:31:42 - 02-Jun-26 |
| Sell* | 74 | $9.05 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 580 | $9.04 | Automatic Execution |
15:53:18 - 01-Jun-26 |
| Sell* | 350 | $9.05 | Automatic Execution |
15:37:31 - 01-Jun-26 |
| Sell* | 287 | $9.06 | Automatic Execution |
15:36:10 - 01-Jun-26 |
| Sell* | 63 | $9.06 | Automatic Execution |
15:32:27 - 01-Jun-26 |
| Sell* | 350 | $9.07 | Automatic Execution |
15:32:19 - 01-Jun-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
12:00:00 - 29-May-26 |
| Sell* | 1,769 | $9.54 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 1 | $9.5925 | Automatic Execution |
16:01:36 - 28-May-26 |
| Sell* | 20 | $9.5725 | Automatic Execution |
12:51:18 - 28-May-26 |
| Buy* | 63 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |
| Buy* | 937 | $9.55 | Automatic Execution |
08:44:01 - 28-May-26 |