| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.245 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 2,000 | $9.2225 | Automatic Execution |
14:08:32 - 24-Apr-26 |
| Sell* | 18 | $9.135 | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Sell* | 120 | $9.055 | Automatic Execution |
15:00:37 - 23-Apr-26 |
| Sell* | 187 | $9.0825 | Automatic Execution |
14:56:31 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
14:56:20 - 23-Apr-26 |
| Buy* | 22 | $9.10 | Automatic Execution |
13:53:21 - 23-Apr-26 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:53:13 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:10:01 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:09:58 - 23-Apr-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:09:46 - 23-Apr-26 |
| Buy* | 25 | $9.0325 | Automatic Execution |
10:03:46 - 23-Apr-26 |
| Sell* | 30 | $8.9975 | Automatic Execution |
10:03:38 - 23-Apr-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
10:57:30 - 22-Apr-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
10:57:01 - 22-Apr-26 |
| Buy* | 90 | $8.975 | Automatic Execution |
15:06:20 - 21-Apr-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
10:05:33 - 21-Apr-26 |
| Sell* | 810 | $9.0625 | Automatic Execution |
08:26:47 - 21-Apr-26 |
| Buy* | 1,100 | $9.0625 | Automatic Execution |
08:26:47 - 21-Apr-26 |
| Buy* | 1,100 | $9.06 | Automatic Execution |
08:26:07 - 21-Apr-26 |
| Sell* | 12,650 | $8.875 | Uncrossing Trade |
16:35:26 - 20-Apr-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
14:09:52 - 17-Apr-26 |
| Buy* | 100 | $8.9225 | Automatic Execution |
10:59:55 - 17-Apr-26 |
| Buy* | 343 | $8.89 | Automatic Execution |
10:48:07 - 17-Apr-26 |
| Buy* | 1,100 | $8.89 | Automatic Execution |
10:48:07 - 17-Apr-26 |
| Sell* | 450 | $8.8575 | Automatic Execution |
08:12:02 - 17-Apr-26 |
| Buy* | 11 | $8.8875 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 450 | $8.685 | Automatic Execution |
08:00:46 - 17-Apr-26 |
| Sell* | 7 | $8.7125 | Automatic Execution |
14:55:19 - 16-Apr-26 |
| Buy* | 9 | $8.81 | Automatic Execution |
10:34:18 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:37 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:08 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:33:07 - 16-Apr-26 |
| Buy* | 9 | $8.8125 | Automatic Execution |
10:32:33 - 16-Apr-26 |
| Buy* | 9 | $8.815 | Automatic Execution |
10:29:36 - 16-Apr-26 |
| Buy* | 9 | $8.8175 | Automatic Execution |
10:25:36 - 16-Apr-26 |
| Buy* | 547 | $8.8175 | Automatic Execution |
10:24:56 - 16-Apr-26 |
| Sell* | 7 | $8.815 | Automatic Execution |
09:04:59 - 16-Apr-26 |
| Buy* | 30 | $8.815 | Automatic Execution |
16:19:57 - 15-Apr-26 |
| Sell* | 1 | $8.7925 | Automatic Execution |
15:59:49 - 15-Apr-26 |
| Sell* | 291 | $8.785 | Ordinary |
15:36:55 - 15-Apr-26 |
| Buy* | 8 | $8.8175 | Automatic Execution |
15:20:14 - 15-Apr-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:36 - 15-Apr-26 |
| Buy* | 8 | $8.8175 | Automatic Execution |
15:19:29 - 15-Apr-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
15:19:22 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:09 - 15-Apr-26 |
| Buy* | 8 | $8.815 | Automatic Execution |
15:19:07 - 15-Apr-26 |
| Sell* | 133 | $8.83 | Automatic Execution |
11:06:18 - 15-Apr-26 |
| Sell* | 11,275 | $8.5625 | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 3,000 | $8.48 | Automatic Execution |
14:14:41 - 10-Apr-26 |
| Sell* | 3,000 | $8.47778 | Ordinary |
14:14:28 - 10-Apr-26 |
| Sell* | 162 | $8.26 | Automatic Execution |
15:07:45 - 09-Apr-26 |
| Sell* | 250 | $8.10 | Automatic Execution |
10:43:56 - 09-Apr-26 |
| Sell* | 260 | $7.95 | Automatic Execution |
11:23:40 - 07-Apr-26 |
| Buy* | 236 | $7.965 | Automatic Execution |
10:45:27 - 07-Apr-26 |
| Sell* | 3 | $7.965 | Automatic Execution |
10:45:27 - 07-Apr-26 |
| Buy* | 163 | $8.02 | Ordinary |
09:37:33 - 07-Apr-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
08:51:54 - 07-Apr-26 |
| Sell* | 48 | $7.7175 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Buy* | 3,291 | $7.89499 | Ordinary |
15:22:33 - 01-Apr-26 |
| Sell* | 102 | $7.795 | Automatic Execution |
10:49:36 - 01-Apr-26 |
| Sell* | 9 | $7.78 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Buy* | 4 | $7.8325 | Automatic Execution |
09:37:11 - 01-Apr-26 |
| Sell* | 8,276 | $7.8503 | Ordinary |
15:06:46 - 31-Mar-26 |
| Buy* | 6,264 | $7.7625 | Suspected BUY Trade |
16:35:25 - 30-Mar-26 |
| Sell* | 65 | $7.6575 | Automatic Execution |
13:17:18 - 30-Mar-26 |
| Sell* | 11 | $7.6175 | Automatic Execution |
09:23:49 - 30-Mar-26 |
| Sell* | 12 | $7.87 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 8 | $7.8725 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 13 | $7.875 | Automatic Execution |
09:52:21 - 27-Mar-26 |
| Buy* | 53 | $8.055 | Automatic Execution |
14:49:29 - 26-Mar-26 |
| Unknown* | 0 | $8.026657 | SI Trade Currency Conversion |
14:27:07 - 26-Mar-26 |
| Unknown* | 1 | $8.05327 | SI Trade Currency Conversion |
12:51:23 - 26-Mar-26 |
| Unknown* | 0 | $8.017979 | SI Trade Currency Conversion |
11:12:47 - 26-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $8.015665 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $8.075403 | SI Trade Currency Conversion |
15:19:12 - 25-Mar-26 |
| Unknown* | 2 | $8.059159 | SI Trade Currency Conversion |
14:10:50 - 25-Mar-26 |
| Sell* | 7 | $8.0225 | Automatic Execution |
13:43:06 - 25-Mar-26 |
| Unknown* | 8 | $7.965758 | SI Trade Currency Conversion |
13:12:59 - 25-Mar-26 |
| Unknown* | 0 | $7.98 | SI Trade |
10:30:38 - 25-Mar-26 |
| Buy* | 1 | $8.03 | SI Trade |
09:56:48 - 25-Mar-26 |
| Buy* | 4 | $7.9725 | SI Trade |
09:50:32 - 25-Mar-26 |
| Buy* | 6 | $7.9725 | SI Trade |
09:49:48 - 25-Mar-26 |
| Buy* | 7 | $7.9725 | Automatic Execution |
09:49:48 - 25-Mar-26 |
| Unknown* | 0 | $7.9825 | SI Trade |
09:40:55 - 25-Mar-26 |
| Buy* | 2 | $7.9775 | SI Trade |
09:40:55 - 25-Mar-26 |
| Buy* | 7 | $7.9825 | Automatic Execution |
09:40:55 - 25-Mar-26 |
| Buy* | 18 | $7.9825 | Automatic Execution |
09:39:21 - 25-Mar-26 |
| Buy* | 14 | $7.9875 | Automatic Execution |
09:17:42 - 25-Mar-26 |
| Buy* | 8 | $7.9525 | Suspected BUY Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 0 | $7.948572 | SI Trade Currency Conversion |
16:28:54 - 24-Mar-26 |
| Buy* | 8 | $7.9275 | Automatic Execution |
16:00:36 - 24-Mar-26 |
| Unknown* | 0 | $7.969413 | SI Trade Currency Conversion |
15:52:23 - 24-Mar-26 |
| Unknown* | 0 | $7.963624 | SI Trade Currency Conversion |
15:51:28 - 24-Mar-26 |
| Unknown* | 0 | $7.963624 | SI Trade Currency Conversion |
15:50:47 - 24-Mar-26 |
| Unknown* | 0 | $7.936414 | SI Trade Currency Conversion |
14:45:00 - 24-Mar-26 |
| Buy* | 4,240 | $7.8994 | Ordinary |
13:59:58 - 24-Mar-26 |
| Unknown* | 0 | $7.885 | SI Trade |
13:56:21 - 24-Mar-26 |
| Buy* | 3,536 | $7.8882 | Ordinary |
13:53:31 - 24-Mar-26 |
| Sell* | 8 | $7.90 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Sell* | 2 | $7.935 | SI Trade |
12:11:08 - 24-Mar-26 |
| Unknown* | 7 | $8.058566 | SI Trade Currency Conversion |
10:38:20 - 24-Mar-26 |
| Unknown* | 0 | $8.058566 | SI Trade Currency Conversion |
10:18:05 - 24-Mar-26 |
| Unknown* | 0 | $7.972307 | SI Trade Currency Conversion |
08:31:21 - 24-Mar-26 |
| Unknown* | 0 | $7.97118 | SI Trade Currency Conversion |
16:28:52 - 23-Mar-26 |
| Sell* | 12,000 | $7.956 | Ordinary |
16:15:46 - 23-Mar-26 |
| Unknown* | 0 | $7.979263 | SI Trade Currency Conversion |
15:49:25 - 23-Mar-26 |
| Unknown* | 0 | $8.0075 | SI Trade |
14:47:02 - 23-Mar-26 |
| Buy* | 2 | $8.0075 | Automatic Execution |
14:46:59 - 23-Mar-26 |
| Unknown* | 0 | $7.9825 | SI Trade |
14:45:58 - 23-Mar-26 |
| Sell* | 2 | $7.9825 | Automatic Execution |
14:45:58 - 23-Mar-26 |
| Buy* | 8 | $8.015 | Automatic Execution |
14:13:34 - 23-Mar-26 |
| Unknown* | 0 | $8.0425 | SI Trade |
13:37:44 - 23-Mar-26 |
| Unknown* | 0 | $7.8875 | SI Trade |
12:30:35 - 23-Mar-26 |
| Unknown* | 0 | $7.8875 | SI Trade |
12:30:26 - 23-Mar-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
12:30:26 - 23-Mar-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
12:24:40 - 23-Mar-26 |
| Unknown* | 0 | $7.69 | SI Trade |
09:42:54 - 23-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:42:04 - 23-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:42:04 - 23-Mar-26 |
| Sell* | 1 | $7.6425 | Automatic Execution |
08:42:04 - 23-Mar-26 |
| Unknown* | 0 | $7.6625 | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $7.633971 | SI Trade Currency Conversion |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | $7.633971 | SI Trade Currency Conversion |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | $7.633971 | SI Trade Currency Conversion |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | $7.633971 | SI Trade Currency Conversion |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | $7.633971 | SI Trade Currency Conversion |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | $7.957649 | SI Trade Currency Conversion |
16:17:21 - 20-Mar-26 |
| Unknown* | 0 | $7.866919 | SI Trade Currency Conversion |
15:08:19 - 20-Mar-26 |
| Unknown* | 8 | $7.870964 | SI Trade Currency Conversion |
15:07:55 - 20-Mar-26 |
| Unknown* | 0 | $7.8325 | SI Trade |
14:21:41 - 20-Mar-26 |
| Unknown* | 0 | $7.835 | SI Trade |
14:11:45 - 20-Mar-26 |
| Unknown* | 0 | $7.865763 | SI Trade Currency Conversion |
14:06:46 - 20-Mar-26 |
| Unknown* | 0 | $7.886567 | SI Trade Currency Conversion |
12:23:57 - 20-Mar-26 |
| Unknown* | 10 | $7.806239 | SI Trade Currency Conversion |
12:21:05 - 20-Mar-26 |
| Unknown* | 29 | $7.7236 | SI Trade Currency Conversion |
10:17:45 - 20-Mar-26 |
| Unknown* | 0 | $7.873276 | SI Trade Currency Conversion |
10:15:30 - 20-Mar-26 |
| Sell* | 8 | $7.87 | Automatic Execution |
09:46:12 - 20-Mar-26 |
| Unknown* | 5 | $7.909683 | SI Trade Currency Conversion |
08:05:49 - 20-Mar-26 |
| Sell* | 5,638 | $7.8125 | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Unknown* | 0 | $7.834864 | SI Trade Currency Conversion |
14:46:28 - 19-Mar-26 |
| Buy* | 1 | $7.845 | SI Trade |
14:18:09 - 19-Mar-26 |
| Unknown* | 0 | $7.873866 | SI Trade Currency Conversion |
13:00:56 - 19-Mar-26 |
| Unknown* | 0 | $7.885 | SI Trade |
13:00:56 - 19-Mar-26 |
| Unknown* | 0 | $7.873866 | SI Trade Currency Conversion |
13:00:56 - 19-Mar-26 |
| Unknown* | 3 | $7.925487 | SI Trade Currency Conversion |
11:23:35 - 19-Mar-26 |
| Unknown* | 8 | $7.925487 | SI Trade Currency Conversion |
11:23:25 - 19-Mar-26 |
| Unknown* | 0 | $7.9125 | SI Trade |
11:09:25 - 19-Mar-26 |
| Unknown* | 0 | $7.9125 | SI Trade |
10:10:29 - 19-Mar-26 |
| Sell* | 30 | $7.8575 | Automatic Execution |
08:55:39 - 19-Mar-26 |
| Unknown* | 0 | $7.928354 | SI Trade Currency Conversion |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | $7.928354 | SI Trade Currency Conversion |
08:04:58 - 19-Mar-26 |
| Sell* | 2,575 | $7.955 | Uncrossing Trade |
16:35:23 - 18-Mar-26 |
| Unknown* | 0 | $8.091796 | SI Trade Currency Conversion |
13:07:24 - 18-Mar-26 |
| Unknown* | 0 | $8.129872 | SI Trade Currency Conversion |
11:31:28 - 18-Mar-26 |
| Sell* | 27 | $8.0875 | Automatic Execution |
11:04:51 - 18-Mar-26 |
| Buy* | 26 | $8.1175 | Automatic Execution |
10:58:42 - 18-Mar-26 |
| Unknown* | 1,000 | $8.176646 | Currency Conversion OTC Trade |
09:53:36 - 18-Mar-26 |
| Unknown* | 0 | $8.171471 | Currency Conversion OTC Trade |
09:53:36 - 18-Mar-26 |
| Unknown* | 8 | $8.150641 | SI Trade Currency Conversion |
08:59:32 - 18-Mar-26 |
| Unknown* | 9 | $8.259678 | SI Trade Currency Conversion |
08:59:31 - 18-Mar-26 |
| Unknown* | 0 | $8.157564 | SI Trade Currency Conversion |
08:15:02 - 18-Mar-26 |
| Unknown* | 0 | $8.132757 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Buy* | 59 | $8.1275 | Automatic Execution |
08:11:00 - 18-Mar-26 |
| Sell* | 10 | $8.0975 | Automatic Execution |
08:10:27 - 18-Mar-26 |
| Buy* | 59 | $8.26 | Suspected BUY Trade |
08:05:14 - 18-Mar-26 |
| Sell* | 6 | $8.025 | Automatic Execution |
13:28:01 - 17-Mar-26 |
| Buy* | 1 | $7.9825 | SI Trade |
12:18:07 - 17-Mar-26 |
| Buy* | 14 | $7.965 | Ordinary |
11:12:10 - 17-Mar-26 |
| Unknown* | 0 | $7.965029 | SI Trade Currency Conversion |
10:45:23 - 17-Mar-26 |
| Unknown* | 0 | $7.962731 | SI Trade Currency Conversion |
09:44:42 - 17-Mar-26 |
| Unknown* | 2 | $7.962731 | SI Trade Currency Conversion |
09:44:07 - 17-Mar-26 |
| Unknown* | 2 | $8.01722 | SI Trade Currency Conversion |
15:50:52 - 16-Mar-26 |
| Buy* | 1 | $7.9175 | SI Trade |
15:47:07 - 16-Mar-26 |
| Buy* | 1 | $7.91 | SI Trade |
15:17:05 - 16-Mar-26 |
| Buy* | 437 | $7.8875 | Automatic Execution |
13:55:21 - 16-Mar-26 |
| Buy* | 1,200 | $7.89 | Automatic Execution |
13:55:10 - 16-Mar-26 |
| Buy* | 1,300 | $7.8875 | Automatic Execution |
13:55:10 - 16-Mar-26 |
| Buy* | 2,500 | $7.8975 | Ordinary |
13:54:39 - 16-Mar-26 |
| Buy* | 5,000 | $7.8697 | Ordinary |
13:47:59 - 16-Mar-26 |
| Unknown* | 1 | $7.830067 | SI Trade Currency Conversion |
12:39:32 - 16-Mar-26 |
| Unknown* | 0 | $7.87986 | SI Trade Currency Conversion |
10:57:14 - 16-Mar-26 |
| Unknown* | 1 | $7.939383 | SI Trade Currency Conversion |
10:21:47 - 16-Mar-26 |
| Unknown* | 15 | $7.939383 | SI Trade Currency Conversion |
10:21:42 - 16-Mar-26 |
| Unknown* | 0 | $7.939383 | SI Trade Currency Conversion |
08:43:25 - 16-Mar-26 |
| Unknown* | 1 | $7.939383 | SI Trade Currency Conversion |
08:43:25 - 16-Mar-26 |
| Unknown* | 0 | $7.939383 | SI Trade Currency Conversion |
08:43:25 - 16-Mar-26 |
| Unknown* | 18 | $7.939383 | SI Trade Currency Conversion |
08:43:20 - 16-Mar-26 |
| Unknown* | 0 | $8.071019 | SI Trade Currency Conversion |
08:15:56 - 16-Mar-26 |
| Unknown* | 12 | $8.071019 | SI Trade Currency Conversion |
08:15:56 - 16-Mar-26 |
| Unknown* | 0 | $7.852388 | SI Trade Currency Conversion |
08:15:56 - 16-Mar-26 |
| Unknown* | 0 | $7.900166 | SI Trade Currency Conversion |
15:36:49 - 13-Mar-26 |
| Unknown* | 0 | $7.8625 | SI Trade |
15:34:43 - 13-Mar-26 |
| Unknown* | 0 | $7.920297 | SI Trade Currency Conversion |
15:17:07 - 13-Mar-26 |
| Buy* | 20 | $7.895 | Automatic Execution |
14:15:22 - 13-Mar-26 |
| Unknown* | 0 | $7.933527 | SI Trade Currency Conversion |
13:56:38 - 13-Mar-26 |
| Buy* | 1 | $7.8325 | SI Trade |
13:36:54 - 13-Mar-26 |