| Price | $7.8475 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.9175 -10.31% |
| Buy | $8.00 |
| Sell | $7.96 |
| Last Trade: | Unknown 2.00 at $8.004624 |
| Day's Volume: | 2,315 |
| Last Close: | $7.98 |
| Open: | $7.725 |
| ISIN: | XS2901884408 |
| Day's Range | $7.725 - $8.0325 |
| 52wk Range: | $7.725 - $11.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.883418 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.004624 | SI Trade Currency Conversion |
16:10:50 - 06-Feb-26 |
| Unknown* | 3 | $7.945675 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $7.850768 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.8475 | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Unknown* | 4 | $7.892621 | SI Trade Currency Conversion |
14:35:32 - 06-Feb-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:30:45 - 06-Feb-26 |
| Buy* | 2 | $7.925 | SI Trade |
13:44:28 - 06-Feb-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
13:32:47 - 06-Feb-26 |
| Buy* | 60 | $8.0325 | Automatic Execution |
12:15:48 - 06-Feb-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
