| Price | $7.795 on 01-04-2026 at 17:55:13 |
|---|---|
| Change | $0.025 0.32% |
| Buy | $7.8925 |
| Sell | $7.87 |
| Last Trade: | Buy 3,291.00 at $7.89499 |
| Day's Volume: | 3,406 |
| Last Close: | $7.88125 |
| Open: | $7.8325 |
| ISIN: | XS2901884408 |
| Day's Range | $7.78 - $7.8325 |
| 52wk Range: | $7.6175 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.891618 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,291 | $7.89499 | Ordinary |
15:22:33 - 01-Apr-26 |
| Sell* | 102 | $7.795 | Automatic Execution |
10:49:36 - 01-Apr-26 |
| Sell* | 9 | $7.78 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Buy* | 4 | $7.8325 | Automatic Execution |
09:37:11 - 01-Apr-26 |
| Sell* | 8,276 | $7.8503 | Ordinary |
15:06:46 - 31-Mar-26 |
| Buy* | 6,264 | $7.7625 | Suspected BUY Trade |
16:35:25 - 30-Mar-26 |
| Sell* | 65 | $7.6575 | Automatic Execution |
13:17:18 - 30-Mar-26 |
| Sell* | 11 | $7.6175 | Automatic Execution |
09:23:49 - 30-Mar-26 |
| Sell* | 12 | $7.87 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 8 | $7.8725 | Automatic Execution |
09:54:48 - 27-Mar-26 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
