| Price | $9.6225 on 15-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.05875 -0.61% |
| Buy | $9.6625 |
| Sell | $9.635 |
| Last Trade: | Sell 21.00 at $9.6225 |
| Day's Volume: | 946 |
| Last Close: | $9.64875 |
| Open: | $9.7575 |
| ISIN: | XS2901884408 |
| Day's Range | $9.6225 - $9.7575 |
| 52wk Range: | $8.00 - $11.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.727346 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $9.6225 | Automatic Execution |
16:13:05 - 15-Dec-25 |
| Unknown* | 4 | $9.649104 | SI Trade Currency Conversion |
15:47:37 - 15-Dec-25 |
| Unknown* | 0 | $9.64265 | SI Trade Currency Conversion |
15:35:56 - 15-Dec-25 |
| Unknown* | 0 | $9.6227 | SI Trade Currency Conversion |
15:24:45 - 15-Dec-25 |
| Unknown* | 0 | $9.680788 | SI Trade Currency Conversion |
14:46:07 - 15-Dec-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
14:33:38 - 15-Dec-25 |
| Sell* | 63 | $9.75 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Unknown* | 0 | $9.791684 | SI Trade Currency Conversion |
12:27:37 - 15-Dec-25 |
| Unknown* | 6 | $9.771148 | SI Trade Currency Conversion |
12:10:46 - 15-Dec-25 |
| Unknown* | 88 | $9.804006 | SI Trade Currency Conversion |
10:17:54 - 15-Dec-25 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
