| Price | $10.50 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $0.0475 0.45% |
| Buy | $10.625 |
| Sell | $10.59 |
| Last Trade: | Unknown 0.00 at $10.70244 |
| Day's Volume: | 2,434 |
| Last Close: | $10.6075 |
| Open: | $10.515 |
| ISIN: | XS2901884408 |
| Day's Range | $10.50 - $10.515 |
| 52wk Range: | $8.00 - $11.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50629 |
| Shares in Issue: | N/A |
Income Amzn (AMZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.70244 | SI Trade Currency Conversion |
16:02:51 - 19-Sep-25 |
| Unknown* | 1 | $10.73604 | SI Trade Currency Conversion |
15:29:24 - 19-Sep-25 |
| Unknown* | 0 | $10.65645 | SI Trade Currency Conversion |
15:22:27 - 19-Sep-25 |
| Unknown* | 11 | $10.65763 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 17 | $10.50257 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Buy* | 600 | $10.50 | Automatic Execution |
08:30:42 - 19-Sep-25 |
| Buy* | 900 | $10.50 | Automatic Execution |
08:30:42 - 19-Sep-25 |
| Sell* | 900 | $10.515 | Automatic Execution |
08:30:41 - 19-Sep-25 |
| Unknown* | 0 | $10.545 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 5 | $10.45777 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
Income Amzn (AMZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
