| Price | €73.20 on 17-07-2026 at 17:15:14 |
|---|---|
| Change | €-4.30 -5.55% |
| Buy | €73.30 |
| Sell | €73.00 |
| Last Trade: | Sell 26.00 at €73.20 |
| Day's Volume: | 149 |
| Last Close: | €73.15 |
| Open: | €71.60 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €70.50 - €73.20 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.8349 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | €73.20 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 6 | €70.50 | Automatic Execution |
09:45:26 - 17-Jul-26 |
| Sell* | 117 | €71.60 | Automatic Execution |
08:41:23 - 17-Jul-26 |
| Buy* | 13 | €68.00 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 355 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 53 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 1 | €62.20 | Automatic Execution |
11:38:12 - 26-Jun-26 |
| Buy* | 1 | €61.90 | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Sell* | 3 | €67.90 | Automatic Execution |
14:48:22 - 24-Jun-26 |
| Sell* | 11 | €66.30 | Automatic Execution |
14:31:25 - 24-Jun-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
