| Price | €73.25 on 04-09-2026 at 16:30:02 |
|---|---|
| Change | €-1.60 -2.14% |
| Buy | €73.40 |
| Sell | €73.10 |
| Last Trade: | Sell 487.00 at €75.70 |
| Day's Volume: | 0 |
| Last Close: | €73.25 |
| Open: | €74.85 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | €75.70 | Uncrossing Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:04 - 28-Aug-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:02 - 28-Aug-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:01 - 28-Aug-26 |
| Buy* | 1 | €75.30 | Automatic Execution |
14:46:05 - 28-Aug-26 |
| Buy* | 3 | €75.30 | Automatic Execution |
14:46:03 - 28-Aug-26 |
| Buy* | 3 | €74.50 | Automatic Execution |
10:28:41 - 28-Aug-26 |
| Buy* | 1 | €74.20 | Automatic Execution |
08:43:53 - 28-Aug-26 |
| Buy* | 3 | €74.10 | Suspected BUY Trade |
08:00:01 - 28-Aug-26 |
| Sell* | 40 | €76.20 | Automatic Execution |
12:08:22 - 26-Aug-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
