| Price | €71.70 on 19-06-2026 at 18:05:14 |
|---|---|
| Change | €0.35 0.5% |
| Buy | €71.10 |
| Sell | €70.00 |
| Last Trade: | Buy 10.00 at €71.70 |
| Day's Volume: | 10 |
| Last Close: | €70.55 |
| Open: | €71.70 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €71.70 - €71.70 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.70 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €71.70 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Buy* | 1 | €69.90 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €72.40 | Suspected BUY Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:14 - 08-Jun-26 |
| Sell* | 1 | €78.00 | Automatic Execution |
14:32:00 - 05-Jun-26 |
| Buy* | 1 | €74.90 | Automatic Execution |
16:23:05 - 03-Jun-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
08:13:34 - 03-Jun-26 |
| Buy* | 163 | €87.00 | Automatic Execution |
09:00:23 - 01-Jun-26 |
| Buy* | 30 | €88.40 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 31 | €88.00 | Automatic Execution |
09:03:43 - 28-May-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
