| Price | €71.20 on 25-09-2026 at 18:35:13 |
|---|---|
| Change | €1.40 2.04% |
| Buy | €70.30 |
| Sell | €70.00 |
| Last Trade: | Buy 91.00 at €71.20 |
| Day's Volume: | 91 |
| Last Close: | €70.15 |
| Open: | €71.20 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €71.20 - €71.20 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.20 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | €71.20 | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 13 | €76.00 | Automatic Execution |
08:59:45 - 22-Sep-26 |
| Buy* | 1 | €73.90 | Automatic Execution |
11:39:55 - 21-Sep-26 |
| Buy* | 6 | €73.90 | Automatic Execution |
11:39:02 - 21-Sep-26 |
| Buy* | 7 | €71.90 | Suspected BUY Trade |
08:00:29 - 18-Sep-26 |
| Sell* | 4 | €69.80 | Automatic Execution |
09:32:39 - 17-Sep-26 |
| Buy* | 4 | €69.60 | Automatic Execution |
16:23:51 - 15-Sep-26 |
| Sell* | 6 | €73.20 | Automatic Execution |
12:51:21 - 14-Sep-26 |
| Sell* | 3 | €73.40 | Automatic Execution |
10:41:34 - 08-Sep-26 |
| Sell* | 487 | €75.70 | Uncrossing Trade |
08:05:16 - 01-Sep-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
