| Price | €70.70 on 03-07-2026 at 16:30:01 |
|---|---|
| Change | €-0.55 -0.77% |
| Buy | €71.50 |
| Sell | €69.90 |
| Last Trade: | Buy 13.00 at €68.00 |
| Day's Volume: | 0 |
| Last Close: | €70.70 |
| Open: | €71.25 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €68.00 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 355 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 53 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 1 | €62.20 | Automatic Execution |
11:38:12 - 26-Jun-26 |
| Buy* | 1 | €61.90 | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Sell* | 3 | €67.90 | Automatic Execution |
14:48:22 - 24-Jun-26 |
| Sell* | 11 | €66.30 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Buy* | 10 | €71.70 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Buy* | 1 | €69.90 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €72.40 | Suspected BUY Trade |
08:00:16 - 09-Jun-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
