Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €53.40 on 02-05-2025 at 18:15:12
Change €-0.95 -1.75%
Buy €53.70
Sell €53.10
Buy / Sell AMZE Shares
Last Trade: Unknown 0.00 at €52.60
Day's Volume: 1
Last Close: €53.40
Open: €54.35
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €40.16 - €101.00
Market Capitalisation: €N/A
VWAP: €50.70
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.60 SI Trade
14:54:21 - 02-May-25
Unknown* 0 €52.00 SI Trade
08:00:30 - 02-May-25
Sell* 1 €50.70 SI Trade
08:00:30 - 02-May-25
Unknown* 0 €55.10 SI Trade
08:05:12 - 01-May-25
Unknown* 0 €48.75 SI Trade
15:54:03 - 30-Apr-25
Buy* 4 €48.75 Automatic Execution
15:54:01 - 30-Apr-25
Buy* 1 €48.75 SI Trade
15:54:01 - 30-Apr-25
Buy* 1 €49.75 SI Trade
14:14:56 - 30-Apr-25
Unknown* 0 €52.20 SI Trade
11:18:29 - 30-Apr-25
Unknown* 0 €52.30 SI Trade
08:05:04 - 30-Apr-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 54.35 54.35 53.40 53.40 1
1st May 2025 (Thu) 49.40 54.35 49.40 54.35 0
30th Apr 2025 (Wed) 48.75 48.75 48.75 49.40 6
29th Apr 2025 (Tue) 51.40 51.40 51.40 51.60 169
28th Apr 2025 (Mon) 53.80 53.80 53.80 51.40 4
25th Apr 2025 (Fri) 50.90 52.45 50.90 52.45 0
24th Apr 2025 (Thu) 50.20 50.90 50.20 50.90 3
23rd Apr 2025 (Wed) 51.50 51.50 51.50 50.20 10
22nd Apr 2025 (Tue) 42.25 44.95 42.25 44.875 7
21st Apr 2025 (Mon) 45.175 45.175 45.175 45.175 0
18th Apr 2025 (Fri) 45.175 45.175 45.175 45.175 0
17th Apr 2025 (Thu) 46.50 46.50 46.50 45.175 3
16th Apr 2025 (Wed) 49.60 49.60 48.175 48.175 0
15th Apr 2025 (Tue) 49.35 49.35 49.35 49.60 7
14th Apr 2025 (Mon) 53.10 53.10 53.10 50.65 15
11th Apr 2025 (Fri) 51.25 51.25 48.80 48.80 0
10th Apr 2025 (Thu) 46.31 51.25 46.31 51.25 0
9th Apr 2025 (Wed) 46.40 46.79 46.26 46.31 2,881
8th Apr 2025 (Tue) 45.82 50.66 45.82 50.66 1
7th Apr 2025 (Mon) 40.16 49.91 40.16 45.82 171
4th Apr 2025 (Fri) 45.04 45.95 45.04 49.46 17
See more Ls 2x Amazon price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered