| Price | €79.70 on 13-11-2026 at 18:35:13 |
|---|---|
| Change | €-2.80 -3.39% |
| Buy | €79.80 |
| Sell | €79.60 |
| Last Trade: | Sell 227.00 at €81.30 |
| Day's Volume: | 0 |
| Last Close: | €79.70 |
| Open: | €82.50 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | €81.30 | Automatic Execution |
13:58:50 - 12-Nov-26 |
| Buy* | 315 | €81.20 | Automatic Execution |
13:54:43 - 12-Nov-26 |
| Sell* | 444 | €80.50 | Automatic Execution |
11:57:51 - 12-Nov-26 |
| Unknown* | 0 | €83.14 | OTC Trade |
12:03:25 - 11-Nov-26 |
| Buy* | 150 | €79.30 | Automatic Execution |
14:21:18 - 10-Nov-26 |
| Buy* | 100 | €77.40 | Automatic Execution |
10:55:03 - 09-Nov-26 |
| Buy* | 1 | €77.30 | Automatic Execution |
10:49:29 - 09-Nov-26 |
| Buy* | 22 | €76.20 | Automatic Execution |
13:05:18 - 06-Nov-26 |
| Buy* | 45 | €76.70 | Automatic Execution |
12:43:24 - 06-Nov-26 |
| Buy* | 1,052 | €76.90 | Automatic Execution |
15:02:21 - 05-Nov-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
