| Price | €86.70 on 22-05-2026 at 17:05:13 |
|---|---|
| Change | €2.45 2.91% |
| Buy | €86.90 |
| Sell | €86.50 |
| Last Trade: | Buy 34.00 at €85.30 |
| Day's Volume: | 0 |
| Last Close: | €86.70 |
| Open: | €84.25 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €85.30 | Automatic Execution |
09:15:54 - 21-May-26 |
| Sell* | 31 | €83.40 | Automatic Execution |
09:42:16 - 19-May-26 |
| Sell* | 2 | €83.40 | Automatic Execution |
08:25:09 - 19-May-26 |
| Buy* | 1 | €88.50 | Automatic Execution |
14:48:45 - 11-May-26 |
| Buy* | 1 | €80.90 | Automatic Execution |
14:57:36 - 30-Apr-26 |
| Buy* | 208 | €84.30 | Automatic Execution |
15:59:48 - 29-Apr-26 |
| Buy* | 12 | €82.30 | Automatic Execution |
14:57:02 - 29-Apr-26 |
| Sell* | 13 | €80.20 | Automatic Execution |
13:51:02 - 29-Apr-26 |
| Sell* | 4 | €81.10 | Automatic Execution |
15:05:20 - 28-Apr-26 |
| Buy* | 1 | €81.40 | Automatic Execution |
13:48:51 - 24-Apr-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
