Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €70.50 on 18-09-2025 at 08:12:47
Change €0.00 0%
Buy €72.70
Sell €72.20
Last Trade: Unknown 0.00 at €70.70
Day's Volume: 0
Last Close: €70.50
Open: €70.50
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €40.16 - €101.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.70 SI Trade
16:22:03 - 17-Sep-25
Unknown* 0 €70.80 SI Trade
16:04:18 - 17-Sep-25
Unknown* 0 €70.80 SI Trade
16:03:57 - 17-Sep-25
Buy* 2 €70.80 Automatic Execution
16:03:53 - 17-Sep-25
Unknown* 0 €70.80 SI Trade
16:03:52 - 17-Sep-25
Sell* 2 €72.00 Automatic Execution
08:02:19 - 17-Sep-25
Unknown* 0 €73.20 SI Trade
15:51:36 - 16-Sep-25
Sell* 1 €73.10 SI Trade
15:51:35 - 16-Sep-25
Buy* 1 €71.40 SI Trade
14:43:14 - 15-Sep-25
Unknown* 0 €70.90 SI Trade
08:00:32 - 15-Sep-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 72.00 72.00 70.80 70.50 4
16th Sep 2025 (Tue) 72.75 73.90 72.75 73.90 1
15th Sep 2025 (Mon) 70.70 72.75 70.70 72.75 1
12th Sep 2025 (Fri) 71.00 71.00 71.00 70.70 5
11th Sep 2025 (Thu) 72.85 72.85 71.70 71.70 0
10th Sep 2025 (Wed) 75.20 75.20 72.85 72.85 0
9th Sep 2025 (Tue) 75.20 75.20 75.20 75.20 3
8th Sep 2025 (Mon) 73.15 75.75 73.15 75.75 0
5th Sep 2025 (Fri) 74.20 74.20 73.15 73.15 0
4th Sep 2025 (Thu) 74.40 74.40 74.40 74.20 11
3rd Sep 2025 (Wed) 67.85 69.25 67.85 69.25 0
2nd Sep 2025 (Tue) 68.50 68.50 68.50 67.85 15
1st Sep 2025 (Mon) 71.30 71.30 71.10 71.10 0
29th Aug 2025 (Fri) 71.80 71.80 71.80 71.30 2
28th Aug 2025 (Thu) 71.90 73.00 71.90 73.20 85
27th Aug 2025 (Wed) 71.90 71.90 71.90 71.75 9
26th Aug 2025 (Tue) 69.80 69.80 69.80 71.00 5
25th Aug 2025 (Mon) 70.40 70.40 70.40 70.40 0
22nd Aug 2025 (Fri) 67.90 67.90 67.90 70.40 48
21st Aug 2025 (Thu) 68.20 68.20 67.40 67.40 0
20th Aug 2025 (Wed) 71.55 71.55 68.20 68.20 1
19th Aug 2025 (Tue) 72.55 72.55 71.55 71.55 0
18th Aug 2025 (Mon) 73.30 73.30 73.30 72.55 4
See more Ls 2x Amazon price history
FTSE 100 Latest
Value9,236.83
Change28.46

Login to your account

Forgot Password?

Not Registered