Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €59.35 on 23-05-2025 at 18:00:08
Change €-1.35 -2.22%
Buy €59.50
Sell €59.20
Buy / Sell AMZE Shares
Last Trade: Unknown 0.00 at €61.00
Day's Volume: 0
Last Close: €59.35
Open: €60.70
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €40.16 - €101.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.00 SI Trade
15:03:44 - 22-May-25
Unknown* 0 €60.60 SI Trade
08:05:57 - 22-May-25
Unknown* 0 €60.80 SI Trade
16:15:12 - 21-May-25
Buy* 1 €60.60 SI Trade
16:15:11 - 21-May-25
Buy* 2 €60.60 Automatic Execution
16:15:11 - 21-May-25
Unknown* 0 €60.90 SI Trade
08:28:04 - 21-May-25
Buy* 4 €60.90 Automatic Execution
08:27:57 - 21-May-25
Buy* 1 €60.90 SI Trade
08:27:57 - 21-May-25
Unknown* 0 €60.90 SI Trade
08:05:16 - 21-May-25
Sell* 2 €62.60 Automatic Execution
11:56:38 - 20-May-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 60.70 60.70 59.35 59.35 0
22nd May 2025 (Thu) 60.65 60.70 60.65 60.70 0
21st May 2025 (Wed) 60.90 60.90 60.60 60.65 8
20th May 2025 (Tue) 62.60 62.60 62.60 61.65 10
19th May 2025 (Mon) 62.90 62.90 62.55 62.55 0
16th May 2025 (Fri) 62.55 62.90 62.55 62.90 1
15th May 2025 (Thu) 66.95 66.95 62.55 62.55 1
14th May 2025 (Wed) 68.15 68.15 66.95 66.95 0
13th May 2025 (Tue) 64.90 64.90 64.90 68.15 40
12th May 2025 (Mon) 60.20 64.40 60.20 64.50 1,241
9th May 2025 (Fri) 54.95 55.25 54.95 55.25 0
8th May 2025 (Thu) 52.60 54.95 52.60 54.95 0
7th May 2025 (Wed) 52.30 52.30 52.00 52.60 582
6th May 2025 (Tue) 51.90 51.90 51.90 51.90 165
5th May 2025 (Mon) 52.60 52.60 52.60 52.60 0
2nd May 2025 (Fri) 54.35 54.35 53.40 53.40 1
1st May 2025 (Thu) 49.40 54.35 49.40 54.35 0
30th Apr 2025 (Wed) 48.75 48.75 48.75 49.40 6
29th Apr 2025 (Tue) 51.40 51.40 51.40 51.60 169
28th Apr 2025 (Mon) 53.80 53.80 53.80 51.40 4
25th Apr 2025 (Fri) 50.90 52.45 50.90 52.45 0
See more Ls 2x Amazon price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered