| Price | €76.50 on 09-10-2026 at 17:05:13 |
|---|---|
| Change | €0.70 0.91% |
| Buy | €77.60 |
| Sell | €77.30 |
| Last Trade: | Sell 70.00 at €76.50 |
| Day's Volume: | 70 |
| Last Close: | €77.45 |
| Open: | €76.50 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €76.50 - €76.50 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.50 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €76.50 | Automatic Execution |
14:34:22 - 09-Oct-26 |
| Sell* | 11 | €77.00 | Automatic Execution |
08:36:09 - 08-Oct-26 |
| Sell* | 8 | €72.30 | Automatic Execution |
12:51:55 - 01-Oct-26 |
| Buy* | 91 | €71.20 | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 13 | €76.00 | Automatic Execution |
08:59:45 - 22-Sep-26 |
| Buy* | 1 | €73.90 | Automatic Execution |
11:39:55 - 21-Sep-26 |
| Buy* | 6 | €73.90 | Automatic Execution |
11:39:02 - 21-Sep-26 |
| Buy* | 7 | €71.90 | Suspected BUY Trade |
08:00:29 - 18-Sep-26 |
| Sell* | 4 | €69.80 | Automatic Execution |
09:32:39 - 17-Sep-26 |
| Buy* | 4 | €69.60 | Automatic Execution |
16:23:51 - 15-Sep-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
