| Price | €76.20 on 06-11-2026 at 18:55:14 |
|---|---|
| Change | €2.55 3.37% |
| Buy | €78.40 |
| Sell | €78.20 |
| Last Trade: | Buy 22.00 at €76.20 |
| Day's Volume: | 67 |
| Last Close: | €78.30 |
| Open: | €76.70 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €76.20 - €76.70 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.53582 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €76.20 | Automatic Execution |
13:05:18 - 06-Nov-26 |
| Buy* | 45 | €76.70 | Automatic Execution |
12:43:24 - 06-Nov-26 |
| Buy* | 1,052 | €76.90 | Automatic Execution |
15:02:21 - 05-Nov-26 |
| Sell* | 3 | €79.50 | Automatic Execution |
08:00:04 - 05-Nov-26 |
| Buy* | 1 | €79.70 | Automatic Execution |
16:21:32 - 04-Nov-26 |
| Sell* | 1 | €68.90 | Automatic Execution |
16:01:05 - 03-Nov-26 |
| Buy* | 1 | €71.50 | Automatic Execution |
16:26:39 - 02-Nov-26 |
| Buy* | 1 | €64.90 | Automatic Execution |
14:56:18 - 30-Oct-26 |
| Buy* | 2 | €64.90 | Automatic Execution |
14:54:57 - 30-Oct-26 |
| Buy* | 1,781 | €60.90 | Automatic Execution |
13:28:00 - 30-Oct-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
