| Price | €83.70 on 31-07-2026 at 18:25:10 |
|---|---|
| Change | €17.00 26.01% |
| Buy | €82.50 |
| Sell | €82.20 |
| Last Trade: | Sell 10.00 at €83.70 |
| Day's Volume: | 151 |
| Last Close: | €82.35 |
| Open: | €78.40 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €78.00 - €83.70 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €78.56358 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €83.70 | Automatic Execution |
15:27:57 - 31-Jul-26 |
| Sell* | 70 | €78.00 | Automatic Execution |
08:33:40 - 31-Jul-26 |
| Buy* | 70 | €78.40 | Automatic Execution |
08:32:03 - 31-Jul-26 |
| Sell* | 26 | €73.20 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 6 | €70.50 | Automatic Execution |
09:45:26 - 17-Jul-26 |
| Sell* | 117 | €71.60 | Automatic Execution |
08:41:23 - 17-Jul-26 |
| Buy* | 13 | €68.00 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 355 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 53 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 1 | €62.20 | Automatic Execution |
11:38:12 - 26-Jun-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
