| Price | €73.00 on 16-10-2026 at 18:35:13 |
|---|---|
| Change | €-0.35 -0.48% |
| Buy | €73.20 |
| Sell | €73.00 |
| Last Trade: | Sell 1.00 at €73.00 |
| Day's Volume: | 6 |
| Last Close: | €73.10 |
| Open: | €74.00 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €73.00 - €74.00 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.73333 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €73.00 | Automatic Execution |
16:22:19 - 16-Oct-26 |
| Sell* | 1 | €73.40 | Automatic Execution |
16:02:08 - 16-Oct-26 |
| Buy* | 4 | €74.00 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 1 | €73.30 | Automatic Execution |
16:02:13 - 15-Oct-26 |
| Sell* | 121 | €71.30 | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Sell* | 360 | €71.80 | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Buy* | 1 | €71.60 | Automatic Execution |
09:57:51 - 15-Oct-26 |
| Buy* | 1 | €71.60 | Automatic Execution |
09:57:45 - 15-Oct-26 |
| Buy* | 1 | €71.50 | Automatic Execution |
09:40:43 - 15-Oct-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
15:10:10 - 09-Oct-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
