Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €86.45 on 01-05-2026 at 17:20:06
Change €6.70 8.4%
Buy €86.60
Sell €86.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €80.90
Day's Volume: 0
Last Close: €86.45
Open: €79.75
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €48.20 - €86.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €80.90 Automatic Execution
 14:57:36 - 30-Apr-26
Buy* 208 €84.30 Automatic Execution
 15:59:48 - 29-Apr-26
Buy* 12 €82.30 Automatic Execution
 14:57:02 - 29-Apr-26
Sell* 13 €80.20 Automatic Execution
 13:51:02 - 29-Apr-26
Sell* 4 €81.10 Automatic Execution
 15:05:20 - 28-Apr-26
Buy* 1 €81.40 Automatic Execution
 13:48:51 - 24-Apr-26
Buy* 2 €81.40 Automatic Execution
 13:48:51 - 24-Apr-26
Sell* 3 €77.20 Automatic Execution
 08:05:32 - 24-Apr-26
Sell* 2 €80.00 Automatic Execution
 16:09:41 - 23-Apr-26
Sell* 2 €80.00 Automatic Execution
 16:09:35 - 23-Apr-26
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 79.75 86.45 79.75 86.45 0
30th Apr 2026 (Thu) 80.90 80.90 80.90 79.75 1
29th Apr 2026 (Wed) 80.20 84.30 80.20 83.55 233
28th Apr 2026 (Tue) 81.10 81.10 81.10 80.65 4
27th Apr 2026 (Mon) 81.95 81.95 81.60 81.60 0
24th Apr 2026 (Fri) 77.20 81.40 77.20 81.95 6
23rd Apr 2026 (Thu) 76.80 80.00 76.80 79.50 78
22nd Apr 2026 (Wed) 75.10 76.60 75.10 76.85 7
21st Apr 2026 (Tue) 72.65 76.15 72.65 76.15 0
20th Apr 2026 (Mon) 71.90 71.90 71.90 72.65 5
17th Apr 2026 (Fri) 73.35 77.00 73.35 77.00 0
16th Apr 2026 (Thu) 73.20 73.80 71.50 73.35 12
15th Apr 2026 (Wed) 74.20 74.20 74.20 73.25 2
14th Apr 2026 (Tue) 70.20 70.30 69.60 73.10 69
13th Apr 2026 (Mon) 68.95 68.95 68.25 68.25 0
10th Apr 2026 (Fri) 63.75 68.95 63.75 68.95 0
9th Apr 2026 (Thu) 59.25 63.75 59.25 63.75 0
8th Apr 2026 (Wed) 54.15 59.25 54.15 59.25 0
7th Apr 2026 (Tue) 56.40 56.40 55.90 54.15 2
6th Apr 2026 (Mon) 54.40 54.40 54.40 54.40 0
3rd Apr 2026 (Fri) 54.40 54.40 54.40 54.40 0
2nd Apr 2026 (Thu) 55.05 55.05 54.40 54.40 0
See more Ls 2x Amazon price history

Ls 2x Amazon (AMZE) Regulatory News

Date Source Headline
19th Nov 2021 7:00 am RNS Change of Portfolio Administrator/Margin Account
24th Jul 2020 4:36 pm RNS Price Monitoring Extension
20th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered