| Price | €84.40 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | €2.10 2.45% |
| Buy | €88.10 |
| Sell | €87.70 |
| Last Trade: | Sell 1.00 at €84.40 |
| Day's Volume: | 1 |
| Last Close: | €87.90 |
| Open: | €84.40 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €84.40 - €84.40 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €84.40 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €84.40 | Uncrossing Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 106 | €87.00 | Automatic Execution |
15:24:57 - 05-Aug-26 |
| Sell* | 84 | €88.10 | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 1 | €93.40 | Automatic Execution |
14:45:07 - 03-Aug-26 |
| Sell* | 1 | €92.30 | Automatic Execution |
14:35:49 - 03-Aug-26 |
| Sell* | 1 | €88.40 | Automatic Execution |
14:30:07 - 03-Aug-26 |
| Sell* | 1 | €87.90 | Automatic Execution |
14:28:01 - 03-Aug-26 |
| Sell* | 10 | €83.70 | Automatic Execution |
15:27:57 - 31-Jul-26 |
| Sell* | 70 | €78.00 | Automatic Execution |
08:33:40 - 31-Jul-26 |
| Buy* | 70 | €78.40 | Automatic Execution |
08:32:03 - 31-Jul-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
