| Price | €62.20 on 26-06-2026 at 16:30:04 |
|---|---|
| Change | €1.10 1.74% |
| Buy | €64.60 |
| Sell | €64.30 |
| Last Trade: | Buy 1.00 at €62.20 |
| Day's Volume: | 1 |
| Last Close: | €64.45 |
| Open: | €62.20 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €62.20 - €62.20 |
| 52wk Range: | €48.20 - €90.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €62.20 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €62.20 | Automatic Execution |
11:38:12 - 26-Jun-26 |
| Buy* | 1 | €61.90 | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Sell* | 3 | €67.90 | Automatic Execution |
14:48:22 - 24-Jun-26 |
| Sell* | 11 | €66.30 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Buy* | 10 | €71.70 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Buy* | 1 | €69.90 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €72.40 | Suspected BUY Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:14 - 08-Jun-26 |
| Unknown* | 39 | €73.50 | SI Trade |
08:39:14 - 08-Jun-26 |
| Sell* | 1 | €78.00 | Automatic Execution |
14:32:00 - 05-Jun-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
