Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €64.10 on 06-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €63.90
Day's Volume: 0
Last Close: €64.10
Open: €0.00
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €40.16 - €101.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.90 SI Trade
15:56:08 - 05-Aug-25
Unknown* 0 €63.40 SI Trade
10:39:17 - 05-Aug-25
Unknown* 0 €63.80 SI Trade
08:00:13 - 05-Aug-25
Unknown* 0 €62.90 SI Trade
16:05:04 - 04-Aug-25
Buy* 1 €62.90 SI Trade
16:04:58 - 04-Aug-25
Unknown* 0 €63.40 SI Trade
15:48:40 - 04-Aug-25
Unknown* 0 €64.30 SI Trade
14:42:09 - 04-Aug-25
Unknown* 0 €65.70 SI Trade
08:00:07 - 04-Aug-25
Unknown* 0 €65.10 SI Trade
08:00:02 - 04-Aug-25
Unknown* 0 €65.10 SI Trade
08:00:02 - 04-Aug-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 62.30 64.10 62.30 64.10 0
4th Aug 2025 (Mon) 64.65 64.65 62.30 62.30 1
1st Aug 2025 (Fri) 70.10 70.10 64.90 64.65 431
31st Jul 2025 (Thu) 77.40 77.40 77.40 77.20 52
30th Jul 2025 (Wed) 75.00 75.00 74.95 74.95 0
29th Jul 2025 (Tue) 76.90 76.90 75.60 75.00 15
28th Jul 2025 (Mon) 74.60 76.05 74.60 76.05 1
25th Jul 2025 (Fri) 74.45 74.60 74.45 74.60 2
24th Jul 2025 (Thu) 71.80 74.45 71.80 74.45 0
23rd Jul 2025 (Wed) 72.80 72.80 72.80 71.80 10
22nd Jul 2025 (Tue) 72.60 72.60 72.60 71.50 8
21st Jul 2025 (Mon) 71.50 71.50 71.50 72.15 5
18th Jul 2025 (Fri) 70.45 70.50 70.45 70.50 0
17th Jul 2025 (Thu) 70.00 70.00 70.00 70.45 12
16th Jul 2025 (Wed) 72.25 72.25 69.95 69.95 0
15th Jul 2025 (Tue) 71.30 72.25 71.30 72.25 1
14th Jul 2025 (Mon) 70.40 71.30 70.40 71.30 2
11th Jul 2025 (Fri) 68.75 70.40 68.75 70.40 5
10th Jul 2025 (Thu) 68.40 68.40 68.40 68.75 30
9th Jul 2025 (Wed) 67.50 69.05 67.50 69.05 0
8th Jul 2025 (Tue) 69.30 69.30 67.30 67.50 17
7th Jul 2025 (Mon) 68.90 69.00 68.90 70.00 76
See more Ls 2x Amazon price history
FTSE 100 Latest
Value9,142.73
Change0.00

Login to your account

Forgot Password?

Not Registered