| Price | €70.20 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | €-1.70 -2.36% |
| Buy | €70.50 |
| Sell | €70.30 |
| Last Trade: | Sell 1.00 at €70.20 |
| Day's Volume: | 1 |
| Last Close: | €70.40 |
| Open: | €70.20 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €70.20 - €70.20 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €70.20 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €70.20 | Automatic Execution |
16:21:51 - 23-Oct-26 |
| Buy* | 2 | €72.30 | Automatic Execution |
16:21:37 - 22-Oct-26 |
| Buy* | 1 | €76.70 | Automatic Execution |
14:53:15 - 21-Oct-26 |
| Buy* | 1 | €78.60 | Automatic Execution |
13:47:26 - 21-Oct-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
11:13:43 - 21-Oct-26 |
| Buy* | 163 | €78.70 | Automatic Execution |
09:27:08 - 20-Oct-26 |
| Buy* | 74 | €78.60 | Automatic Execution |
09:27:08 - 20-Oct-26 |
| Buy* | 89 | €78.60 | Automatic Execution |
09:27:08 - 20-Oct-26 |
| Sell* | 3 | €77.70 | Automatic Execution |
15:53:39 - 19-Oct-26 |
| Unknown* | 0 | €74.23 | OTC Trade |
13:39:23 - 19-Oct-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
