Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price

Price €77.00 on 20-04-2026 at 08:14:02
Change €0.00 0%
Buy €74.00
Sell €73.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €71.50
Day's Volume: 0
Last Close: €77.00
Open: €77.00
ISIN: IE00BF03XH11
Day's Range €0.00 - €0.00
52wk Range: €42.25 - €86.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €71.50 Automatic Execution
 14:54:32 - 16-Apr-26
Sell* 7 €71.80 Automatic Execution
 14:54:28 - 16-Apr-26
Buy* 2 €73.80 Automatic Execution
 14:30:00 - 16-Apr-26
Sell* 2 €73.20 Automatic Execution
 09:38:23 - 16-Apr-26
Sell* 2 €74.20 Automatic Execution
 10:32:48 - 15-Apr-26
Sell* 1 €69.60 Automatic Execution
 11:18:31 - 14-Apr-26
Buy* 1 €70.20 Automatic Execution
 10:24:05 - 14-Apr-26
Buy* 1 €70.20 Automatic Execution
 10:23:50 - 14-Apr-26
Buy* 1 €70.20 Automatic Execution
 10:23:40 - 14-Apr-26
Buy* 1 €70.30 Automatic Execution
 10:23:39 - 14-Apr-26
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 73.35 77.00 73.35 77.00 0
16th Apr 2026 (Thu) 73.20 73.80 71.50 73.35 12
15th Apr 2026 (Wed) 74.20 74.20 74.20 73.25 2
14th Apr 2026 (Tue) 70.20 70.30 69.60 73.10 69
13th Apr 2026 (Mon) 68.95 68.95 68.25 68.25 0
10th Apr 2026 (Fri) 63.75 68.95 63.75 68.95 0
9th Apr 2026 (Thu) 59.25 63.75 59.25 63.75 0
8th Apr 2026 (Wed) 54.15 59.25 54.15 59.25 0
7th Apr 2026 (Tue) 56.40 56.40 55.90 54.15 2
6th Apr 2026 (Mon) 54.40 54.40 54.40 54.40 0
3rd Apr 2026 (Fri) 54.40 54.40 54.40 54.40 0
2nd Apr 2026 (Thu) 55.05 55.05 54.40 54.40 0
1st Apr 2026 (Wed) 52.50 55.05 52.50 55.05 0
31st Mar 2026 (Tue) 51.25 52.50 51.25 52.50 0
30th Mar 2026 (Mon) 50.00 50.00 50.00 51.25 2
27th Mar 2026 (Fri) 53.60 53.60 50.00 49.90 2
26th Mar 2026 (Thu) 55.45 55.45 54.85 54.85 0
25th Mar 2026 (Wed) 53.65 55.45 53.65 55.45 0
24th Mar 2026 (Tue) 54.65 54.65 53.65 53.65 0
23rd Mar 2026 (Mon) 53.05 54.65 53.05 54.65 0
20th Mar 2026 (Fri) 53.40 53.40 53.05 53.05 0
See more Ls 2x Amazon price history

Ls 2x Amazon (AMZE) Regulatory News

Date Source Headline
19th Nov 2021 7:00 am RNS Change of Portfolio Administrator/Margin Account
24th Jul 2020 4:36 pm RNS Price Monitoring Extension
20th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,608.88
Change-58.75

Login to your account

Forgot Password?

Not Registered