| Price | €80.10 on 31-10-2025 at 19:40:05 |
|---|---|
| Change | €11.75 17.22% |
| Buy | €80.20 |
| Sell | €79.80 |
| Last Trade: | Sell 1.00 at €80.10 |
| Day's Volume: | 748 |
| Last Close: | €80.00 |
| Open: | €81.40 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €80.10 - €83.60 |
| 52wk Range: | €40.16 - €101.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €82.27353 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €80.10 | Automatic Execution |
14:30:23 - 31-Oct-25 |
| Buy* | 150 | €81.30 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 9 | €81.40 | Automatic Execution |
14:02:59 - 31-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:56:08 - 31-Oct-25 |
| Sell* | 49 | €81.10 | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Buy* | 49 | €83.60 | Automatic Execution |
12:33:55 - 31-Oct-25 |
| Sell* | 49 | €83.60 | Automatic Execution |
12:23:58 - 31-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:22:57 - 31-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
11:01:35 - 31-Oct-25 |
| Sell* | 128 | €82.50 | Automatic Execution |
09:45:38 - 31-Oct-25 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
