| Price | €76.60 on 21-08-2026 at 18:05:09 |
|---|---|
| Change | €-1.20 -1.58% |
| Buy | €75.10 |
| Sell | €74.80 |
| Last Trade: | Buy 30.00 at €76.60 |
| Day's Volume: | 30 |
| Last Close: | €74.95 |
| Open: | €76.60 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €76.60 - €76.60 |
| 52wk Range: | €48.20 - €93.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.60 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €76.60 | Automatic Execution |
09:59:23 - 21-Aug-26 |
| Sell* | 150 | €79.00 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 100 | €79.30 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 251 | €79.30 | Automatic Execution |
08:05:02 - 17-Aug-26 |
| Buy* | 261 | €79.30 | Automatic Execution |
08:05:01 - 17-Aug-26 |
| Buy* | 262 | €79.30 | Automatic Execution |
08:05:01 - 17-Aug-26 |
| Sell* | 1 | €85.80 | Automatic Execution |
11:27:04 - 10-Aug-26 |
| Sell* | 1 | €84.40 | Uncrossing Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 106 | €87.00 | Automatic Execution |
15:24:57 - 05-Aug-26 |
| Sell* | 84 | €88.10 | Automatic Execution |
09:10:15 - 05-Aug-26 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
