| Price | €69.80 on 26-08-2025 at 18:30:04 |
|---|---|
| Change | €0.60 0.85% |
| Buy | €71.20 |
| Sell | €70.80 |
| Last Trade: | Buy 1.00 at €71.40 |
| Day's Volume: | 5 |
| Last Close: | €71.00 |
| Open: | €69.80 |
| ISIN: | IE00BF03XH11 |
| Day's Range | €69.80 - €69.80 |
| 52wk Range: | €40.16 - €101.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €70.12 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €71.40 | SI Trade |
16:02:28 - 26-Aug-25 |
| Sell* | 4 | €69.80 | Automatic Execution |
08:03:17 - 26-Aug-25 |
| Buy* | 48 | €67.90 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:02:21 - 20-Aug-25 |
| Sell* | 1 | €69.90 | SI Trade |
14:24:00 - 20-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:16:03 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:16:13 - 19-Aug-25 |
| Buy* | 1 | €72.20 | SI Trade |
15:11:16 - 18-Aug-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:36:54 - 18-Aug-25 |
Ls 2x Amazon (AMZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 24th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 20th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
