| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:04 - 28-Aug-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:02 - 28-Aug-26 |
| Buy* | 1 | €76.50 | Automatic Execution |
15:21:01 - 28-Aug-26 |
| Buy* | 1 | €75.30 | Automatic Execution |
14:46:05 - 28-Aug-26 |
| Buy* | 3 | €75.30 | Automatic Execution |
14:46:03 - 28-Aug-26 |
| Buy* | 3 | €74.50 | Automatic Execution |
10:28:41 - 28-Aug-26 |
| Buy* | 1 | €74.20 | Automatic Execution |
08:43:53 - 28-Aug-26 |
| Buy* | 3 | €74.10 | Suspected BUY Trade |
08:00:01 - 28-Aug-26 |
| Sell* | 40 | €76.20 | Automatic Execution |
12:08:22 - 26-Aug-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
09:43:00 - 26-Aug-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
09:42:58 - 26-Aug-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
09:42:40 - 26-Aug-26 |
| Buy* | 18 | €77.00 | Automatic Execution |
09:41:41 - 26-Aug-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
09:40:28 - 26-Aug-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
09:40:12 - 26-Aug-26 |
| Buy* | 18 | €77.00 | Automatic Execution |
09:40:09 - 26-Aug-26 |
| Buy* | 1 | €76.20 | Automatic Execution |
08:30:36 - 26-Aug-26 |
| Sell* | 1 | €75.80 | Automatic Execution |
08:11:57 - 26-Aug-26 |
| Sell* | 1 | €76.10 | Automatic Execution |
15:15:57 - 25-Aug-26 |
| Sell* | 13 | €76.10 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Buy* | 30 | €76.60 | Automatic Execution |
09:59:23 - 21-Aug-26 |
| Sell* | 150 | €79.00 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 100 | €79.30 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 251 | €79.30 | Automatic Execution |
08:05:02 - 17-Aug-26 |
| Buy* | 261 | €79.30 | Automatic Execution |
08:05:01 - 17-Aug-26 |
| Buy* | 262 | €79.30 | Automatic Execution |
08:05:01 - 17-Aug-26 |
| Sell* | 1 | €85.80 | Automatic Execution |
11:27:04 - 10-Aug-26 |
| Sell* | 1 | €84.40 | Uncrossing Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 106 | €87.00 | Automatic Execution |
15:24:57 - 05-Aug-26 |
| Sell* | 84 | €88.10 | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 1 | €93.40 | Automatic Execution |
14:45:07 - 03-Aug-26 |
| Sell* | 1 | €92.30 | Automatic Execution |
14:35:49 - 03-Aug-26 |
| Sell* | 1 | €88.40 | Automatic Execution |
14:30:07 - 03-Aug-26 |
| Sell* | 1 | €87.90 | Automatic Execution |
14:28:01 - 03-Aug-26 |
| Sell* | 10 | €83.70 | Automatic Execution |
15:27:57 - 31-Jul-26 |
| Sell* | 70 | €78.00 | Automatic Execution |
08:33:40 - 31-Jul-26 |
| Buy* | 70 | €78.40 | Automatic Execution |
08:32:03 - 31-Jul-26 |
| Sell* | 26 | €73.20 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 6 | €70.50 | Automatic Execution |
09:45:26 - 17-Jul-26 |
| Sell* | 117 | €71.60 | Automatic Execution |
08:41:23 - 17-Jul-26 |
| Buy* | 13 | €68.00 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 355 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 53 | €65.70 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 1 | €62.20 | Automatic Execution |
11:38:12 - 26-Jun-26 |
| Buy* | 1 | €61.90 | Automatic Execution |
14:33:53 - 25-Jun-26 |
| Sell* | 3 | €67.90 | Automatic Execution |
14:48:22 - 24-Jun-26 |
| Sell* | 11 | €66.30 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Buy* | 10 | €71.70 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Buy* | 1 | €69.90 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €72.40 | Suspected BUY Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:14 - 08-Jun-26 |
| Unknown* | 39 | €73.50 | SI Trade |
08:39:14 - 08-Jun-26 |
| Sell* | 1 | €78.00 | Automatic Execution |
14:32:00 - 05-Jun-26 |
| Buy* | 1 | €74.90 | Automatic Execution |
16:23:05 - 03-Jun-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
08:13:34 - 03-Jun-26 |
| Buy* | 163 | €87.00 | Automatic Execution |
09:00:23 - 01-Jun-26 |
| Buy* | 30 | €88.40 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 31 | €88.00 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 14 | €88.00 | Automatic Execution |
09:03:43 - 28-May-26 |
| Unknown* | 2 | €84.30 | SI Trade |
11:15:31 - 27-May-26 |
| Unknown* | 0 | €84.30 | SI Trade |
11:15:31 - 27-May-26 |
| Sell* | 2 | €85.80 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Buy* | 34 | €85.30 | Automatic Execution |
09:15:54 - 21-May-26 |
| Sell* | 31 | €83.40 | Automatic Execution |
09:42:16 - 19-May-26 |
| Sell* | 2 | €83.40 | Automatic Execution |
08:25:09 - 19-May-26 |
| Buy* | 1 | €88.50 | Automatic Execution |
14:48:45 - 11-May-26 |
| Buy* | 1 | €80.90 | Automatic Execution |
14:57:36 - 30-Apr-26 |
| Buy* | 208 | €84.30 | Automatic Execution |
15:59:48 - 29-Apr-26 |
| Buy* | 12 | €82.30 | Automatic Execution |
14:57:02 - 29-Apr-26 |
| Sell* | 13 | €80.20 | Automatic Execution |
13:51:02 - 29-Apr-26 |
| Sell* | 4 | €81.10 | Automatic Execution |
15:05:20 - 28-Apr-26 |
| Buy* | 1 | €81.40 | Automatic Execution |
13:48:51 - 24-Apr-26 |
| Buy* | 2 | €81.40 | Automatic Execution |
13:48:51 - 24-Apr-26 |
| Sell* | 3 | €77.20 | Automatic Execution |
08:05:32 - 24-Apr-26 |
| Sell* | 2 | €80.00 | Automatic Execution |
16:09:41 - 23-Apr-26 |
| Sell* | 2 | €80.00 | Automatic Execution |
16:09:35 - 23-Apr-26 |
| Sell* | 2 | €80.00 | Automatic Execution |
16:09:33 - 23-Apr-26 |
| Sell* | 2 | €80.00 | Automatic Execution |
16:09:32 - 23-Apr-26 |
| Sell* | 2 | €80.00 | Automatic Execution |
16:09:31 - 23-Apr-26 |
| Sell* | 68 | €76.80 | Automatic Execution |
10:20:20 - 23-Apr-26 |
| Buy* | 2 | €75.70 | Automatic Execution |
14:45:38 - 22-Apr-26 |
| Buy* | 1 | €76.60 | Automatic Execution |
08:08:55 - 22-Apr-26 |
| Buy* | 3 | €76.60 | Automatic Execution |
08:08:54 - 22-Apr-26 |
| Sell* | 1 | €75.10 | Automatic Execution |
08:02:24 - 22-Apr-26 |
| Sell* | 5 | €71.90 | Automatic Execution |
16:08:14 - 20-Apr-26 |
| Sell* | 1 | €71.50 | Automatic Execution |
14:54:32 - 16-Apr-26 |
| Sell* | 7 | €71.80 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 2 | €73.80 | Automatic Execution |
14:30:00 - 16-Apr-26 |
| Sell* | 2 | €73.20 | Automatic Execution |
09:38:23 - 16-Apr-26 |
| Sell* | 2 | €74.20 | Automatic Execution |
10:32:48 - 15-Apr-26 |
| Sell* | 1 | €69.60 | Automatic Execution |
11:18:31 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:24:05 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:50 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:40 - 14-Apr-26 |
| Buy* | 1 | €70.30 | Automatic Execution |
10:23:39 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:17 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:17 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:22:50 - 14-Apr-26 |
| Buy* | 61 | €70.20 | Automatic Execution |
10:22:41 - 14-Apr-26 |
| Sell* | 1 | €55.90 | Automatic Execution |
09:54:47 - 07-Apr-26 |
| Buy* | 2 | €50.00 | Automatic Execution |
12:35:31 - 30-Mar-26 |
| Buy* | 1 | €50.00 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Buy* | 1 | €53.60 | Automatic Execution |
09:20:00 - 27-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:40:59 - 20-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:21:34 - 20-Mar-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:29 - 18-Mar-26 |
| Sell* | 1 | €54.20 | Automatic Execution |
10:00:00 - 16-Mar-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:56 - 16-Mar-26 |
| Buy* | 1 | €54.20 | SI Trade |
15:24:55 - 12-Mar-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
15:24:55 - 12-Mar-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:17:23 - 12-Mar-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
15:17:23 - 12-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
11:00:26 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:21 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:21 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:16 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:16 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:08 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:08 - 12-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
10:24:52 - 12-Mar-26 |
| Buy* | 1 | €56.10 | SI Trade |
10:24:51 - 12-Mar-26 |
| Buy* | 1 | €56.10 | Automatic Execution |
10:24:51 - 12-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
10:22:31 - 12-Mar-26 |
| Buy* | 1 | €56.10 | Automatic Execution |
10:22:31 - 12-Mar-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:17:30 - 11-Mar-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:17:28 - 11-Mar-26 |
| Buy* | 1 | €56.20 | Automatic Execution |
16:17:28 - 11-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:27:14 - 11-Mar-26 |
| Buy* | 1 | €56.50 | SI Trade |
14:27:10 - 11-Mar-26 |
| Buy* | 1 | €56.60 | Automatic Execution |
14:27:10 - 11-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:27:05 - 11-Mar-26 |
| Buy* | 1 | €56.50 | Automatic Execution |
14:27:05 - 11-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
14:14:20 - 11-Mar-26 |
| Buy* | 3 | €57.50 | Automatic Execution |
14:14:20 - 11-Mar-26 |
| Sell* | 41 | €58.10 | Automatic Execution |
13:36:00 - 11-Mar-26 |
| Sell* | 281 | €57.90 | Automatic Execution |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:42:36 - 10-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
13:42:33 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:33 - 10-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
13:42:30 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:30 - 10-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:42:28 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:28 - 10-Mar-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:01:09 - 10-Mar-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:15:39 - 10-Mar-26 |
| Sell* | 100 | €54.10 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:05:47 - 06-Mar-26 |
| Unknown* | 0 | €58.70 | SI Trade |
11:53:34 - 06-Mar-26 |
| Buy* | 1 | €58.70 | SI Trade |
11:53:29 - 06-Mar-26 |
| Buy* | 1 | €58.70 | Automatic Execution |
11:53:29 - 06-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
11:53:24 - 06-Mar-26 |
| Buy* | 1 | €58.70 | Automatic Execution |
11:53:24 - 06-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
09:10:23 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:10:08 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:10:07 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:59 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:59 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:48 - 06-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
09:09:47 - 06-Mar-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:47:23 - 05-Mar-26 |
| Buy* | 1 | €59.80 | SI Trade |
14:47:22 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:22 - 05-Mar-26 |
| Buy* | 1 | €59.80 | SI Trade |
14:47:18 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:18 - 05-Mar-26 |
| Unknown* | 0 | €59.80 | SI Trade |
14:47:15 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:15 - 05-Mar-26 |
| Buy* | 5 | €59.00 | Automatic Execution |
14:31:16 - 05-Mar-26 |
| Sell* | 1 | €57.40 | Automatic Execution |
15:18:31 - 04-Mar-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:18:30 - 04-Mar-26 |
| Sell* | 3 | €57.40 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:55:52 - 04-Mar-26 |
| Sell* | 2 | €56.70 | SI Trade |
14:55:48 - 04-Mar-26 |
| Sell* | 2 | €56.90 | Automatic Execution |
14:55:48 - 04-Mar-26 |
| Sell* | 15 | €57.00 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:45:28 - 04-Mar-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:45:27 - 04-Mar-26 |
| Buy* | 1 | €53.90 | Automatic Execution |
12:45:27 - 04-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:03:40 - 04-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:03:39 - 04-Mar-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
12:03:39 - 04-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
11:58:38 - 04-Mar-26 |
| Buy* | 1 | €51.40 | SI Trade |
15:28:21 - 03-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:25:12 - 03-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:01:09 - 02-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 1 | €51.00 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:15:31 - 27-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
13:49:16 - 27-Feb-26 |
| Sell* | 1 | €54.10 | Automatic Execution |
12:37:38 - 26-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
11:14:11 - 25-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
11:14:01 - 25-Feb-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
11:14:01 - 25-Feb-26 |
| Buy* | 3 | €54.20 | Automatic Execution |
11:13:31 - 25-Feb-26 |
| Buy* | 1 | €51.90 | Automatic Execution |
09:38:15 - 24-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:15 - 24-Feb-26 |