| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €71.50 | Automatic Execution |
14:54:32 - 16-Apr-26 |
| Sell* | 7 | €71.80 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 2 | €73.80 | Automatic Execution |
14:30:00 - 16-Apr-26 |
| Sell* | 2 | €73.20 | Automatic Execution |
09:38:23 - 16-Apr-26 |
| Sell* | 2 | €74.20 | Automatic Execution |
10:32:48 - 15-Apr-26 |
| Sell* | 1 | €69.60 | Automatic Execution |
11:18:31 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:24:05 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:50 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:40 - 14-Apr-26 |
| Buy* | 1 | €70.30 | Automatic Execution |
10:23:39 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:17 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:23:17 - 14-Apr-26 |
| Buy* | 1 | €70.20 | Automatic Execution |
10:22:50 - 14-Apr-26 |
| Buy* | 61 | €70.20 | Automatic Execution |
10:22:41 - 14-Apr-26 |
| Sell* | 1 | €55.90 | Automatic Execution |
09:54:47 - 07-Apr-26 |
| Buy* | 2 | €50.00 | Automatic Execution |
12:35:31 - 30-Mar-26 |
| Buy* | 1 | €50.00 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Buy* | 1 | €53.60 | Automatic Execution |
09:20:00 - 27-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:40:59 - 20-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:21:34 - 20-Mar-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:29 - 18-Mar-26 |
| Sell* | 1 | €54.20 | Automatic Execution |
10:00:00 - 16-Mar-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:56 - 16-Mar-26 |
| Buy* | 1 | €54.20 | SI Trade |
15:24:55 - 12-Mar-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
15:24:55 - 12-Mar-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:17:23 - 12-Mar-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
15:17:23 - 12-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
11:00:26 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:21 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:21 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:16 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:16 - 12-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:00:08 - 12-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
11:00:08 - 12-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
10:24:52 - 12-Mar-26 |
| Buy* | 1 | €56.10 | SI Trade |
10:24:51 - 12-Mar-26 |
| Buy* | 1 | €56.10 | Automatic Execution |
10:24:51 - 12-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
10:22:31 - 12-Mar-26 |
| Buy* | 1 | €56.10 | Automatic Execution |
10:22:31 - 12-Mar-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:17:30 - 11-Mar-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:17:28 - 11-Mar-26 |
| Buy* | 1 | €56.20 | Automatic Execution |
16:17:28 - 11-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:27:14 - 11-Mar-26 |
| Buy* | 1 | €56.50 | SI Trade |
14:27:10 - 11-Mar-26 |
| Buy* | 1 | €56.60 | Automatic Execution |
14:27:10 - 11-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:27:05 - 11-Mar-26 |
| Buy* | 1 | €56.50 | Automatic Execution |
14:27:05 - 11-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
14:14:20 - 11-Mar-26 |
| Buy* | 3 | €57.50 | Automatic Execution |
14:14:20 - 11-Mar-26 |
| Sell* | 41 | €58.10 | Automatic Execution |
13:36:00 - 11-Mar-26 |
| Sell* | 281 | €57.90 | Automatic Execution |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:42:36 - 10-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
13:42:33 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:33 - 10-Mar-26 |
| Buy* | 1 | €56.00 | SI Trade |
13:42:30 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:30 - 10-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:42:28 - 10-Mar-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
13:42:28 - 10-Mar-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:01:09 - 10-Mar-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:15:39 - 10-Mar-26 |
| Sell* | 100 | €54.10 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:05:47 - 06-Mar-26 |
| Unknown* | 0 | €58.70 | SI Trade |
11:53:34 - 06-Mar-26 |
| Buy* | 1 | €58.70 | SI Trade |
11:53:29 - 06-Mar-26 |
| Buy* | 1 | €58.70 | Automatic Execution |
11:53:29 - 06-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
11:53:24 - 06-Mar-26 |
| Buy* | 1 | €58.70 | Automatic Execution |
11:53:24 - 06-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
09:10:23 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:10:08 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:10:07 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:59 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:59 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | SI Trade |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:57 - 06-Mar-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
09:09:48 - 06-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
09:09:47 - 06-Mar-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:47:23 - 05-Mar-26 |
| Buy* | 1 | €59.80 | SI Trade |
14:47:22 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:22 - 05-Mar-26 |
| Buy* | 1 | €59.80 | SI Trade |
14:47:18 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:18 - 05-Mar-26 |
| Unknown* | 0 | €59.80 | SI Trade |
14:47:15 - 05-Mar-26 |
| Buy* | 1 | €59.80 | Automatic Execution |
14:47:15 - 05-Mar-26 |
| Buy* | 5 | €59.00 | Automatic Execution |
14:31:16 - 05-Mar-26 |
| Sell* | 1 | €57.40 | Automatic Execution |
15:18:31 - 04-Mar-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:18:30 - 04-Mar-26 |
| Sell* | 3 | €57.40 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:55:52 - 04-Mar-26 |
| Sell* | 2 | €56.70 | SI Trade |
14:55:48 - 04-Mar-26 |
| Sell* | 2 | €56.90 | Automatic Execution |
14:55:48 - 04-Mar-26 |
| Sell* | 15 | €57.00 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:45:28 - 04-Mar-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:45:27 - 04-Mar-26 |
| Buy* | 1 | €53.90 | Automatic Execution |
12:45:27 - 04-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:03:40 - 04-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:03:39 - 04-Mar-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
12:03:39 - 04-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
11:58:38 - 04-Mar-26 |
| Buy* | 1 | €51.40 | SI Trade |
15:28:21 - 03-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:25:12 - 03-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:01:09 - 02-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 1 | €51.00 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:15:31 - 27-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
13:49:16 - 27-Feb-26 |
| Sell* | 1 | €54.10 | Automatic Execution |
12:37:38 - 26-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
11:14:11 - 25-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
11:14:01 - 25-Feb-26 |
| Buy* | 1 | €54.20 | Automatic Execution |
11:14:01 - 25-Feb-26 |
| Buy* | 3 | €54.20 | Automatic Execution |
11:13:31 - 25-Feb-26 |
| Buy* | 1 | €51.90 | Automatic Execution |
09:38:15 - 24-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:34:35 - 20-Feb-26 |
| Sell* | 1 | €50.50 | SI Trade |
10:03:10 - 18-Feb-26 |
| Sell* | 5 | €48.90 | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:04:50 - 16-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:05:44 - 16-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:05:55 - 13-Feb-26 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:56 - 13-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:00 - 13-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:14:09 - 12-Feb-26 |
| Buy* | 1 | €48.20 | Automatic Execution |
16:14:08 - 12-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:14:07 - 12-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
15:50:33 - 12-Feb-26 |
| Buy* | 1 | €48.70 | SI Trade |
15:50:32 - 12-Feb-26 |
| Buy* | 1 | €48.70 | Automatic Execution |
15:50:32 - 12-Feb-26 |
| Sell* | 1 | €51.40 | Automatic Execution |
11:22:40 - 12-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:24:20 - 12-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:39:45 - 12-Feb-26 |
| Buy* | 5 | €51.80 | Automatic Execution |
09:39:44 - 12-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:36:36 - 10-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:36:28 - 10-Feb-26 |
| Buy* | 1 | €53.10 | Automatic Execution |
14:36:28 - 10-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:30:20 - 10-Feb-26 |
| Sell* | 1 | €52.90 | SI Trade |
14:30:20 - 10-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:19 - 10-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
14:30:18 - 10-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
14:30:17 - 10-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:07:12 - 10-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
14:05:59 - 10-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:05:58 - 10-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:05:58 - 10-Feb-26 |
| Buy* | 2 | €53.90 | Automatic Execution |
10:14:55 - 10-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:28 - 10-Feb-26 |
| Sell* | 1 | €55.00 | SI Trade |
08:53:53 - 09-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:32 - 09-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:22 - 09-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:22 - 09-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:22 - 09-Feb-26 |
| Buy* | 1 | €55.60 | SI Trade |
08:00:22 - 09-Feb-26 |
| Sell* | 1 | €52.00 | Automatic Execution |
15:42:53 - 06-Feb-26 |
| Sell* | 2 | €52.00 | SI Trade |
15:42:53 - 06-Feb-26 |
| Sell* | 2 | €50.40 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:31:07 - 06-Feb-26 |
| Buy* | 1 | €49.50 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Sell* | 1 | €49.50 | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | €49.50 | Automatic Execution |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | €52.80 | Automatic Execution |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
10:41:38 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 2 | €50.50 | Automatic Execution |
08:20:21 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:13:15 - 05-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:11:02 - 05-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:56:09 - 05-Feb-26 |
| Buy* | 1 | €65.50 | Automatic Execution |
13:56:09 - 05-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:56:09 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:55:15 - 05-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
13:51:26 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:51:26 - 05-Feb-26 |
| Buy* | 1 | €65.80 | Automatic Execution |
13:51:26 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:48:29 - 05-Feb-26 |
| Unknown* | 0 | €65.20 | SI Trade |
13:19:00 - 05-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:21:14 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:23:28 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:23:18 - 03-Feb-26 |
| Buy* | 1 | €75.00 | Automatic Execution |
09:23:18 - 03-Feb-26 |
| Buy* | 2 | €75.00 | Automatic Execution |
09:23:09 - 03-Feb-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:17:18 - 03-Feb-26 |
| Buy* | 2 | €74.80 | Automatic Execution |
08:17:17 - 03-Feb-26 |
| Sell* | 1 | €74.20 | Automatic Execution |
15:29:11 - 02-Feb-26 |
| Sell* | 1 | €74.20 | SI Trade |
15:29:08 - 02-Feb-26 |
| Sell* | 1 | €69.00 | Automatic Execution |
08:35:53 - 02-Feb-26 |
| Sell* | 2 | €69.00 | SI Trade |
08:35:50 - 02-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 1 | €69.20 | Automatic Execution |
08:05:00 - 02-Feb-26 |
| Buy* | 1 | €70.20 | SI Trade |
15:42:11 - 29-Jan-26 |
| Sell* | 2 | €71.50 | Automatic Execution |
14:03:38 - 29-Jan-26 |