| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 74.00 | 74.00 | 73.00 | 73.10 | 6 |
| 15th Oct 2026 (Thu) | 71.50 | 73.30 | 71.30 | 73.45 | 485 |
| 14th Oct 2026 (Wed) | 77.75 | 77.75 | 75.45 | 75.45 | 0 |
| 13th Oct 2026 (Tue) | 78.25 | 78.25 | 77.75 | 77.75 | 0 |
| 12th Oct 2026 (Mon) | 77.45 | 78.25 | 77.45 | 78.25 | 0 |
| 9th Oct 2026 (Fri) | 76.50 | 76.50 | 76.50 | 77.45 | 70 |
| 8th Oct 2026 (Thu) | 77.00 | 77.00 | 77.00 | 76.75 | 11 |
| 7th Oct 2026 (Wed) | 74.35 | 75.75 | 74.35 | 75.75 | 0 |
| 6th Oct 2026 (Tue) | 72.65 | 74.35 | 72.65 | 74.35 | 0 |
| 5th Oct 2026 (Mon) | 71.85 | 72.65 | 71.85 | 72.65 | 0 |
| 2nd Oct 2026 (Fri) | 69.60 | 71.85 | 69.60 | 71.85 | 0 |
| 1st Oct 2026 (Thu) | 72.30 | 72.30 | 72.30 | 69.60 | 8 |
| 30th Sep 2026 (Wed) | 68.80 | 71.75 | 68.80 | 71.75 | 0 |
| 29th Sep 2026 (Tue) | 68.90 | 68.90 | 68.80 | 68.80 | 0 |
| 28th Sep 2026 (Mon) | 70.15 | 70.15 | 68.90 | 68.90 | 0 |
| 25th Sep 2026 (Fri) | 71.20 | 71.20 | 71.20 | 70.15 | 91 |
| 24th Sep 2026 (Thu) | 70.95 | 70.95 | 68.75 | 68.75 | 0 |
| 23rd Sep 2026 (Wed) | 73.55 | 73.55 | 70.95 | 70.95 | 0 |
| 22nd Sep 2026 (Tue) | 76.00 | 76.00 | 76.00 | 73.55 | 13 |
| 21st Sep 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.50 | 7 |
| 18th Sep 2026 (Fri) | 71.90 | 71.90 | 71.90 | 72.15 | 7 |
| 17th Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 71.35 | 4 |
| 16th Sep 2026 (Wed) | 69.40 | 69.40 | 68.75 | 68.75 | 0 |
| 15th Sep 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.40 | 4 |
| 14th Sep 2026 (Mon) | 72.50 | 73.20 | 72.50 | 71.85 | 13 |
| 11th Sep 2026 (Fri) | 71.05 | 73.35 | 71.05 | 73.35 | 0 |
| 10th Sep 2026 (Thu) | 70.15 | 71.05 | 70.15 | 71.05 | 0 |
| 9th Sep 2026 (Wed) | 73.95 | 73.95 | 70.15 | 70.15 | 0 |
| 8th Sep 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.95 | 3 |
| 7th Sep 2026 (Mon) | 73.25 | 74.30 | 73.25 | 74.30 | 0 |
| 4th Sep 2026 (Fri) | 74.85 | 74.85 | 73.25 | 73.25 | 0 |
| 3rd Sep 2026 (Thu) | 73.10 | 74.85 | 73.10 | 74.85 | 0 |
| 2nd Sep 2026 (Wed) | 72.90 | 73.10 | 72.90 | 73.10 | 0 |
| 1st Sep 2026 (Tue) | 75.70 | 75.70 | 75.70 | 72.90 | 487 |
| 31st Aug 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 28th Aug 2026 (Fri) | 74.10 | 76.50 | 74.10 | 79.90 | 14 |
| 27th Aug 2026 (Thu) | 75.85 | 75.85 | 73.65 | 73.65 | 0 |
| 26th Aug 2026 (Wed) | 75.80 | 77.00 | 75.80 | 75.85 | 83 |
| 25th Aug 2026 (Tue) | 76.10 | 76.10 | 76.10 | 75.95 | 14 |
| 24th Aug 2026 (Mon) | 74.95 | 77.20 | 74.95 | 77.20 | 0 |
| 21st Aug 2026 (Fri) | 76.60 | 76.60 | 76.60 | 74.95 | 30 |
| 20th Aug 2026 (Thu) | 79.30 | 79.30 | 79.00 | 76.15 | 250 |
| 19th Aug 2026 (Wed) | 76.75 | 78.20 | 76.75 | 78.20 | 0 |
| 18th Aug 2026 (Tue) | 77.45 | 77.45 | 76.75 | 76.75 | 0 |