| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 85.30 | 85.30 | 85.30 | 84.25 | 34 |
| 20th May 2026 (Wed) | 78.60 | 83.55 | 78.60 | 83.55 | 0 |
| 19th May 2026 (Tue) | 83.40 | 83.40 | 83.40 | 78.60 | 33 |
| 18th May 2026 (Mon) | 83.40 | 84.70 | 83.40 | 84.70 | 0 |
| 15th May 2026 (Fri) | 85.65 | 85.65 | 83.40 | 83.40 | 0 |
| 14th May 2026 (Thu) | 85.05 | 85.65 | 85.05 | 85.65 | 0 |
| 13th May 2026 (Wed) | 83.35 | 85.05 | 83.35 | 85.05 | 0 |
| 12th May 2026 (Tue) | 88.05 | 88.05 | 83.35 | 83.35 | 0 |
| 11th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.05 | 1 |
| 8th May 2026 (Fri) | 88.80 | 88.80 | 88.45 | 88.45 | 0 |
| 7th May 2026 (Thu) | 89.20 | 89.20 | 88.80 | 88.80 | 0 |
| 6th May 2026 (Wed) | 90.85 | 90.85 | 89.20 | 89.20 | 0 |
| 5th May 2026 (Tue) | 86.45 | 90.85 | 86.45 | 90.85 | 0 |
| 4th May 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 1st May 2026 (Fri) | 79.75 | 86.45 | 79.75 | 86.45 | 0 |
| 30th Apr 2026 (Thu) | 80.90 | 80.90 | 80.90 | 79.75 | 1 |
| 29th Apr 2026 (Wed) | 80.20 | 84.30 | 80.20 | 83.55 | 233 |
| 28th Apr 2026 (Tue) | 81.10 | 81.10 | 81.10 | 80.65 | 4 |
| 27th Apr 2026 (Mon) | 81.95 | 81.95 | 81.60 | 81.60 | 0 |
| 24th Apr 2026 (Fri) | 77.20 | 81.40 | 77.20 | 81.95 | 6 |
| 23rd Apr 2026 (Thu) | 76.80 | 80.00 | 76.80 | 79.50 | 78 |
| 22nd Apr 2026 (Wed) | 75.10 | 76.60 | 75.10 | 76.85 | 7 |
| 21st Apr 2026 (Tue) | 72.65 | 76.15 | 72.65 | 76.15 | 0 |
| 20th Apr 2026 (Mon) | 71.90 | 71.90 | 71.90 | 72.65 | 5 |
| 17th Apr 2026 (Fri) | 73.35 | 77.00 | 73.35 | 77.00 | 0 |
| 16th Apr 2026 (Thu) | 73.20 | 73.80 | 71.50 | 73.35 | 12 |
| 15th Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 73.25 | 2 |
| 14th Apr 2026 (Tue) | 70.20 | 70.30 | 69.60 | 73.10 | 69 |
| 13th Apr 2026 (Mon) | 68.95 | 68.95 | 68.25 | 68.25 | 0 |
| 10th Apr 2026 (Fri) | 63.75 | 68.95 | 63.75 | 68.95 | 0 |
| 9th Apr 2026 (Thu) | 59.25 | 63.75 | 59.25 | 63.75 | 0 |
| 8th Apr 2026 (Wed) | 54.15 | 59.25 | 54.15 | 59.25 | 0 |
| 7th Apr 2026 (Tue) | 56.40 | 56.40 | 55.90 | 54.15 | 2 |
| 6th Apr 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 3rd Apr 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.05 | 54.40 | 54.40 | 0 |
| 1st Apr 2026 (Wed) | 52.50 | 55.05 | 52.50 | 55.05 | 0 |
| 31st Mar 2026 (Tue) | 51.25 | 52.50 | 51.25 | 52.50 | 0 |
| 30th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 51.25 | 2 |
| 27th Mar 2026 (Fri) | 53.60 | 53.60 | 50.00 | 49.90 | 2 |
| 26th Mar 2026 (Thu) | 55.45 | 55.45 | 54.85 | 54.85 | 0 |
| 25th Mar 2026 (Wed) | 53.65 | 55.45 | 53.65 | 55.45 | 0 |
| 24th Mar 2026 (Tue) | 54.65 | 54.65 | 53.65 | 53.65 | 0 |
| 23rd Mar 2026 (Mon) | 53.05 | 54.65 | 53.05 | 54.65 | 0 |