| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 74.85 | 74.85 | 73.25 | 73.25 | 0 |
| 3rd Sep 2026 (Thu) | 73.10 | 74.85 | 73.10 | 74.85 | 0 |
| 2nd Sep 2026 (Wed) | 72.90 | 73.10 | 72.90 | 73.10 | 0 |
| 1st Sep 2026 (Tue) | 75.70 | 75.70 | 75.70 | 72.90 | 487 |
| 31st Aug 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 28th Aug 2026 (Fri) | 74.10 | 76.50 | 74.10 | 79.90 | 14 |
| 27th Aug 2026 (Thu) | 75.85 | 75.85 | 73.65 | 73.65 | 0 |
| 26th Aug 2026 (Wed) | 75.80 | 77.00 | 75.80 | 75.85 | 83 |
| 25th Aug 2026 (Tue) | 76.10 | 76.10 | 76.10 | 75.95 | 14 |
| 24th Aug 2026 (Mon) | 74.95 | 77.20 | 74.95 | 77.20 | 0 |
| 21st Aug 2026 (Fri) | 76.60 | 76.60 | 76.60 | 74.95 | 30 |
| 20th Aug 2026 (Thu) | 79.30 | 79.30 | 79.00 | 76.15 | 250 |
| 19th Aug 2026 (Wed) | 76.75 | 78.20 | 76.75 | 78.20 | 0 |
| 18th Aug 2026 (Tue) | 77.45 | 77.45 | 76.75 | 76.75 | 0 |
| 17th Aug 2026 (Mon) | 79.30 | 79.30 | 79.30 | 77.45 | 774 |
| 14th Aug 2026 (Fri) | 80.75 | 80.75 | 78.70 | 78.70 | 0 |
| 13th Aug 2026 (Thu) | 82.20 | 82.20 | 80.75 | 80.75 | 0 |
| 12th Aug 2026 (Wed) | 84.95 | 84.95 | 82.20 | 82.20 | 0 |
| 11th Aug 2026 (Tue) | 88.95 | 88.95 | 84.95 | 84.95 | 0 |
| 10th Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 88.95 | 1 |
| 7th Aug 2026 (Fri) | 84.40 | 84.40 | 84.40 | 87.90 | 1 |
| 6th Aug 2026 (Thu) | 86.35 | 86.35 | 85.80 | 85.80 | 0 |
| 5th Aug 2026 (Wed) | 88.10 | 88.10 | 87.00 | 86.35 | 190 |
| 4th Aug 2026 (Tue) | 93.50 | 93.50 | 88.35 | 88.35 | 0 |
| 3rd Aug 2026 (Mon) | 87.90 | 93.40 | 87.90 | 93.50 | 4 |
| 31st Jul 2026 (Fri) | 78.40 | 83.70 | 78.00 | 82.35 | 151 |
| 30th Jul 2026 (Thu) | 61.55 | 65.35 | 61.55 | 65.35 | 0 |
| 29th Jul 2026 (Wed) | 62.80 | 62.80 | 61.55 | 61.55 | 0 |
| 28th Jul 2026 (Tue) | 64.50 | 64.50 | 62.80 | 62.80 | 0 |
| 27th Jul 2026 (Mon) | 64.70 | 64.70 | 64.50 | 64.50 | 0 |
| 24th Jul 2026 (Fri) | 64.00 | 64.70 | 64.00 | 64.70 | 0 |
| 23rd Jul 2026 (Thu) | 70.40 | 70.40 | 64.00 | 64.00 | 0 |
| 22nd Jul 2026 (Wed) | 72.95 | 72.95 | 70.40 | 70.40 | 0 |
| 21st Jul 2026 (Tue) | 74.85 | 74.85 | 72.95 | 72.95 | 0 |
| 20th Jul 2026 (Mon) | 73.15 | 74.85 | 73.15 | 74.85 | 0 |
| 17th Jul 2026 (Fri) | 71.60 | 73.20 | 70.50 | 73.15 | 149 |
| 16th Jul 2026 (Thu) | 77.55 | 77.55 | 77.45 | 77.45 | 0 |
| 15th Jul 2026 (Wed) | 71.60 | 77.55 | 71.60 | 77.55 | 0 |
| 14th Jul 2026 (Tue) | 73.65 | 73.65 | 71.60 | 71.60 | 0 |
| 13th Jul 2026 (Mon) | 71.85 | 73.65 | 71.85 | 73.65 | 0 |
| 10th Jul 2026 (Fri) | 69.55 | 71.85 | 69.55 | 71.85 | 0 |
| 9th Jul 2026 (Thu) | 69.40 | 69.55 | 69.40 | 69.55 | 0 |
| 8th Jul 2026 (Wed) | 70.30 | 70.30 | 69.40 | 69.40 | 0 |
| 7th Jul 2026 (Tue) | 71.35 | 71.35 | 70.30 | 70.30 | 0 |
| 6th Jul 2026 (Mon) | 70.70 | 71.35 | 70.70 | 71.35 | 0 |