| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 76.70 | 76.70 | 76.20 | 78.30 | 67 |
| 5th Nov 2026 (Thu) | 79.50 | 79.50 | 76.90 | 75.75 | 1,055 |
| 4th Nov 2026 (Wed) | 79.70 | 79.70 | 79.70 | 78.95 | 1 |
| 3rd Nov 2026 (Tue) | 68.90 | 68.90 | 68.90 | 69.40 | 1 |
| 2nd Nov 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.25 | 1 |
| 30th Oct 2026 (Fri) | 57.60 | 64.90 | 57.60 | 64.85 | 1,830 |
| 29th Oct 2026 (Thu) | 71.00 | 71.00 | 69.40 | 68.95 | 173 |
| 28th Oct 2026 (Wed) | 73.50 | 73.50 | 72.70 | 72.75 | 4 |
| 27th Oct 2026 (Tue) | 70.35 | 73.25 | 70.35 | 73.25 | 0 |
| 26th Oct 2026 (Mon) | 70.40 | 70.40 | 70.35 | 70.35 | 0 |
| 23rd Oct 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.40 | 1 |
| 22nd Oct 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.10 | 2 |
| 21st Oct 2026 (Wed) | 78.50 | 78.60 | 76.70 | 78.15 | 3 |
| 20th Oct 2026 (Tue) | 78.60 | 78.70 | 78.60 | 78.85 | 326 |
| 19th Oct 2026 (Mon) | 77.70 | 77.70 | 77.70 | 78.35 | 3 |
| 16th Oct 2026 (Fri) | 74.00 | 74.00 | 73.00 | 73.10 | 6 |
| 15th Oct 2026 (Thu) | 71.50 | 73.30 | 71.30 | 73.45 | 485 |
| 14th Oct 2026 (Wed) | 77.75 | 77.75 | 75.45 | 75.45 | 0 |
| 13th Oct 2026 (Tue) | 78.25 | 78.25 | 77.75 | 77.75 | 0 |
| 12th Oct 2026 (Mon) | 77.45 | 78.25 | 77.45 | 78.25 | 0 |
| 9th Oct 2026 (Fri) | 76.50 | 76.50 | 76.50 | 77.45 | 70 |
| 8th Oct 2026 (Thu) | 77.00 | 77.00 | 77.00 | 76.75 | 11 |
| 7th Oct 2026 (Wed) | 74.35 | 75.75 | 74.35 | 75.75 | 0 |
| 6th Oct 2026 (Tue) | 72.65 | 74.35 | 72.65 | 74.35 | 0 |
| 5th Oct 2026 (Mon) | 71.85 | 72.65 | 71.85 | 72.65 | 0 |
| 2nd Oct 2026 (Fri) | 69.60 | 71.85 | 69.60 | 71.85 | 0 |
| 1st Oct 2026 (Thu) | 72.30 | 72.30 | 72.30 | 69.60 | 8 |
| 30th Sep 2026 (Wed) | 68.80 | 71.75 | 68.80 | 71.75 | 0 |
| 29th Sep 2026 (Tue) | 68.90 | 68.90 | 68.80 | 68.80 | 0 |
| 28th Sep 2026 (Mon) | 70.15 | 70.15 | 68.90 | 68.90 | 0 |
| 25th Sep 2026 (Fri) | 71.20 | 71.20 | 71.20 | 70.15 | 91 |
| 24th Sep 2026 (Thu) | 70.95 | 70.95 | 68.75 | 68.75 | 0 |
| 23rd Sep 2026 (Wed) | 73.55 | 73.55 | 70.95 | 70.95 | 0 |
| 22nd Sep 2026 (Tue) | 76.00 | 76.00 | 76.00 | 73.55 | 13 |
| 21st Sep 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.50 | 7 |
| 18th Sep 2026 (Fri) | 71.90 | 71.90 | 71.90 | 72.15 | 7 |
| 17th Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 71.35 | 4 |
| 16th Sep 2026 (Wed) | 69.40 | 69.40 | 68.75 | 68.75 | 0 |
| 15th Sep 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.40 | 4 |
| 14th Sep 2026 (Mon) | 72.50 | 73.20 | 72.50 | 71.85 | 13 |
| 11th Sep 2026 (Fri) | 71.05 | 73.35 | 71.05 | 73.35 | 0 |
| 10th Sep 2026 (Thu) | 70.15 | 71.05 | 70.15 | 71.05 | 0 |
| 9th Sep 2026 (Wed) | 73.95 | 73.95 | 70.15 | 70.15 | 0 |
| 8th Sep 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.95 | 3 |