| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 64.00 | 64.70 | 64.00 | 64.70 | 0 |
| 23rd Jul 2026 (Thu) | 70.40 | 70.40 | 64.00 | 64.00 | 0 |
| 22nd Jul 2026 (Wed) | 72.95 | 72.95 | 70.40 | 70.40 | 0 |
| 21st Jul 2026 (Tue) | 74.85 | 74.85 | 72.95 | 72.95 | 0 |
| 20th Jul 2026 (Mon) | 73.15 | 74.85 | 73.15 | 74.85 | 0 |
| 17th Jul 2026 (Fri) | 71.60 | 73.20 | 70.50 | 73.15 | 149 |
| 16th Jul 2026 (Thu) | 77.55 | 77.55 | 77.45 | 77.45 | 0 |
| 15th Jul 2026 (Wed) | 71.60 | 77.55 | 71.60 | 77.55 | 0 |
| 14th Jul 2026 (Tue) | 73.65 | 73.65 | 71.60 | 71.60 | 0 |
| 13th Jul 2026 (Mon) | 71.85 | 73.65 | 71.85 | 73.65 | 0 |
| 10th Jul 2026 (Fri) | 69.55 | 71.85 | 69.55 | 71.85 | 0 |
| 9th Jul 2026 (Thu) | 69.40 | 69.55 | 69.40 | 69.55 | 0 |
| 8th Jul 2026 (Wed) | 70.30 | 70.30 | 69.40 | 69.40 | 0 |
| 7th Jul 2026 (Tue) | 71.35 | 71.35 | 70.30 | 70.30 | 0 |
| 6th Jul 2026 (Mon) | 70.70 | 71.35 | 70.70 | 71.35 | 0 |
| 3rd Jul 2026 (Fri) | 71.25 | 71.25 | 70.70 | 70.70 | 0 |
| 2nd Jul 2026 (Thu) | 70.75 | 71.25 | 70.75 | 71.25 | 0 |
| 1st Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 70.75 | 13 |
| 30th Jun 2026 (Tue) | 70.65 | 70.65 | 67.95 | 67.95 | 0 |
| 29th Jun 2026 (Mon) | 65.70 | 65.70 | 65.70 | 70.65 | 408 |
| 26th Jun 2026 (Fri) | 62.20 | 62.20 | 62.20 | 64.45 | 1 |
| 25th Jun 2026 (Thu) | 61.90 | 61.90 | 61.90 | 63.35 | 1 |
| 24th Jun 2026 (Wed) | 66.30 | 67.90 | 66.30 | 70.30 | 14 |
| 23rd Jun 2026 (Tue) | 64.90 | 65.65 | 64.90 | 65.65 | 0 |
| 22nd Jun 2026 (Mon) | 70.55 | 70.55 | 64.90 | 64.90 | 0 |
| 19th Jun 2026 (Fri) | 71.70 | 71.70 | 71.70 | 70.55 | 10 |
| 18th Jun 2026 (Thu) | 68.55 | 70.20 | 68.55 | 70.20 | 0 |
| 17th Jun 2026 (Wed) | 73.35 | 73.35 | 68.55 | 68.55 | 0 |
| 16th Jun 2026 (Tue) | 71.85 | 73.35 | 71.85 | 73.35 | 0 |
| 15th Jun 2026 (Mon) | 69.90 | 69.90 | 69.90 | 71.85 | 1 |
| 12th Jun 2026 (Fri) | 67.10 | 67.25 | 67.10 | 67.25 | 0 |
| 11th Jun 2026 (Thu) | 68.50 | 68.50 | 67.10 | 67.10 | 0 |
| 10th Jun 2026 (Wed) | 70.40 | 70.40 | 68.50 | 68.50 | 0 |
| 9th Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 70.40 | 1 |
| 8th Jun 2026 (Mon) | 77.00 | 77.00 | 72.65 | 72.65 | 0 |
| 5th Jun 2026 (Fri) | 78.00 | 78.00 | 78.00 | 77.00 | 1 |
| 4th Jun 2026 (Thu) | 74.70 | 77.65 | 74.70 | 77.65 | 0 |
| 3rd Jun 2026 (Wed) | 78.50 | 78.50 | 74.90 | 74.70 | 2 |
| 2nd Jun 2026 (Tue) | 83.15 | 83.15 | 80.95 | 80.95 | 0 |
| 1st Jun 2026 (Mon) | 87.00 | 87.00 | 87.00 | 83.15 | 163 |
| 29th May 2026 (Fri) | 86.75 | 88.15 | 86.75 | 88.15 | 0 |
| 28th May 2026 (Thu) | 88.00 | 88.40 | 88.00 | 86.75 | 75 |
| 27th May 2026 (Wed) | 83.25 | 87.75 | 83.25 | 87.75 | 0 |
| 26th May 2026 (Tue) | 85.80 | 85.80 | 85.80 | 83.25 | 2 |
| 25th May 2026 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |