| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 79.75 | 86.45 | 79.75 | 86.45 | 0 |
| 30th Apr 2026 (Thu) | 80.90 | 80.90 | 80.90 | 79.75 | 1 |
| 29th Apr 2026 (Wed) | 80.20 | 84.30 | 80.20 | 83.55 | 233 |
| 28th Apr 2026 (Tue) | 81.10 | 81.10 | 81.10 | 80.65 | 4 |
| 27th Apr 2026 (Mon) | 81.95 | 81.95 | 81.60 | 81.60 | 0 |
| 24th Apr 2026 (Fri) | 77.20 | 81.40 | 77.20 | 81.95 | 6 |
| 23rd Apr 2026 (Thu) | 76.80 | 80.00 | 76.80 | 79.50 | 78 |
| 22nd Apr 2026 (Wed) | 75.10 | 76.60 | 75.10 | 76.85 | 7 |
| 21st Apr 2026 (Tue) | 72.65 | 76.15 | 72.65 | 76.15 | 0 |
| 20th Apr 2026 (Mon) | 71.90 | 71.90 | 71.90 | 72.65 | 5 |
| 17th Apr 2026 (Fri) | 73.35 | 77.00 | 73.35 | 77.00 | 0 |
| 16th Apr 2026 (Thu) | 73.20 | 73.80 | 71.50 | 73.35 | 12 |
| 15th Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 73.25 | 2 |
| 14th Apr 2026 (Tue) | 70.20 | 70.30 | 69.60 | 73.10 | 69 |
| 13th Apr 2026 (Mon) | 68.95 | 68.95 | 68.25 | 68.25 | 0 |
| 10th Apr 2026 (Fri) | 63.75 | 68.95 | 63.75 | 68.95 | 0 |
| 9th Apr 2026 (Thu) | 59.25 | 63.75 | 59.25 | 63.75 | 0 |
| 8th Apr 2026 (Wed) | 54.15 | 59.25 | 54.15 | 59.25 | 0 |
| 7th Apr 2026 (Tue) | 56.40 | 56.40 | 55.90 | 54.15 | 2 |
| 6th Apr 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 3rd Apr 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.05 | 54.40 | 54.40 | 0 |
| 1st Apr 2026 (Wed) | 52.50 | 55.05 | 52.50 | 55.05 | 0 |
| 31st Mar 2026 (Tue) | 51.25 | 52.50 | 51.25 | 52.50 | 0 |
| 30th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 51.25 | 2 |
| 27th Mar 2026 (Fri) | 53.60 | 53.60 | 50.00 | 49.90 | 2 |
| 26th Mar 2026 (Thu) | 55.45 | 55.45 | 54.85 | 54.85 | 0 |
| 25th Mar 2026 (Wed) | 53.65 | 55.45 | 53.65 | 55.45 | 0 |
| 24th Mar 2026 (Tue) | 54.65 | 54.65 | 53.65 | 53.65 | 0 |
| 23rd Mar 2026 (Mon) | 53.05 | 54.65 | 53.05 | 54.65 | 0 |
| 20th Mar 2026 (Fri) | 53.40 | 53.40 | 53.05 | 53.05 | 0 |
| 19th Mar 2026 (Thu) | 55.70 | 55.70 | 53.40 | 53.40 | 0 |
| 18th Mar 2026 (Wed) | 56.85 | 56.85 | 55.70 | 55.70 | 0 |
| 17th Mar 2026 (Tue) | 54.55 | 56.85 | 54.55 | 56.85 | 0 |
| 16th Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.55 | 1 |
| 13th Mar 2026 (Fri) | 55.10 | 55.10 | 54.25 | 54.25 | 0 |
| 12th Mar 2026 (Thu) | 56.10 | 56.10 | 54.20 | 55.10 | 18 |
| 11th Mar 2026 (Wed) | 57.80 | 58.10 | 56.20 | 56.20 | 330 |
| 10th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 57.10 | 5 |
| 9th Mar 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.85 | 100 |
| 6th Mar 2026 (Fri) | 59.50 | 59.50 | 58.70 | 57.40 | 12 |
| 5th Mar 2026 (Thu) | 59.00 | 59.80 | 59.00 | 58.60 | 10 |
| 4th Mar 2026 (Wed) | 54.00 | 57.40 | 53.90 | 57.65 | 25 |
| 3rd Mar 2026 (Tue) | 52.70 | 52.85 | 52.70 | 52.85 | 1 |
| 2nd Mar 2026 (Mon) | 52.95 | 52.95 | 52.70 | 52.70 | 1 |