| Price | 613.75p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | 10.00p 1.66% |
| Buy | 614.50p |
| Sell | 608.25p |
| Last Trade: | Buy 76.00 at 613.75p |
| Day's Volume: | 520 |
| Last Close: | 611.375p |
| Open: | 615.25p |
| ISIN: | XS2901884408 |
| Day's Range | 613.75p - 615.25p |
| 52wk Range: | 571.00p - 840.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 614.28462p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 613.75p | Automatic Execution |
16:01:08 - 10-Jul-26 |
| Buy* | 76 | 614.00p | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 293 | 614.25p | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 75 | 615.25p | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 250 | 599.75p | Ordinary |
10:13:13 - 09-Jul-26 |
| Buy* | 76 | 607.50p | Automatic Execution |
08:22:01 - 09-Jul-26 |
| Sell* | 41 | 599.00p | Uncrossing Trade |
16:35:22 - 08-Jul-26 |
| Sell* | 69 | 600.75p | Automatic Execution |
12:45:24 - 08-Jul-26 |
| Sell* | 154 | 601.50p | Automatic Execution |
10:39:38 - 08-Jul-26 |
| Buy* | 109 | 613.75p | Automatic Execution |
08:04:33 - 08-Jul-26 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
