| Price | 705.50p on 22-05-2026 at 16:15:00 |
|---|---|
| Change | 10.50p 1.51% |
| Buy | 710.25p |
| Sell | 703.00p |
| Last Trade: | Sell 60.00 at 705.50p |
| Day's Volume: | 482 |
| Last Close: | 705.50p |
| Open: | 705.50p |
| ISIN: | XS2901884408 |
| Day's Range | 705.50p - 705.50p |
| 52wk Range: | 571.00p - 840.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 704.55135p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 705.50p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Sell* | 297 | 703.75p | Ordinary |
16:01:56 - 22-May-26 |
| Buy* | 125 | 706.00p | Ordinary |
14:30:05 - 22-May-26 |
| Sell* | 27 | 695.00p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 31 | 685.25p | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 29 | 697.75p | Automatic Execution |
12:07:28 - 21-May-26 |
| Buy* | 29 | 702.75p | Automatic Execution |
10:05:38 - 21-May-26 |
| Buy* | 29 | 702.75p | Automatic Execution |
10:05:17 - 21-May-26 |
| Buy* | 300 | 695.00p | Automatic Execution |
09:12:09 - 21-May-26 |
| Buy* | 29 | 698.75p | Automatic Execution |
08:35:12 - 21-May-26 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
