| Price | 564.00p on 28-09-2026 at 17:35:12 |
|---|---|
| Change | -3.75p -0.66% |
| Buy | 563.50p |
| Sell | 557.50p |
| Last Trade: | Buy 222.00 at 562.50p |
| Day's Volume: | 10,702 |
| Last Close: | 560.50p |
| Open: | 565.00p |
| ISIN: | XS2901884408 |
| Day's Range | 564.00p - 565.00p |
| 52wk Range: | 547.50p - 840.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 564.45543p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 562.50p | Ordinary |
15:13:51 - 28-Sep-26 |
| Sell* | 64 | 564.00p | Automatic Execution |
13:38:23 - 28-Sep-26 |
| Buy* | 138 | 564.50p | Automatic Execution |
11:40:01 - 28-Sep-26 |
| Sell* | 245 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 449 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 449 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 642 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 1,026 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 130 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Sell* | 155 | 564.00p | Automatic Execution |
10:27:28 - 28-Sep-26 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
