| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 705.50p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Sell* | 297 | 703.75p | Ordinary |
16:01:56 - 22-May-26 |
| Buy* | 125 | 706.00p | Ordinary |
14:30:05 - 22-May-26 |
| Sell* | 27 | 695.00p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 31 | 685.25p | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 29 | 697.75p | Automatic Execution |
12:07:28 - 21-May-26 |
| Buy* | 29 | 702.75p | Automatic Execution |
10:05:38 - 21-May-26 |
| Buy* | 29 | 702.75p | Automatic Execution |
10:05:17 - 21-May-26 |
| Buy* | 300 | 695.00p | Automatic Execution |
09:12:09 - 21-May-26 |
| Buy* | 29 | 698.75p | Automatic Execution |
08:35:12 - 21-May-26 |
| Buy* | 49 | 697.25p | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 3 | 697.25p | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 84 | 697.25p | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 722 | 698.00p | Automatic Execution |
16:02:15 - 20-May-26 |
| Buy* | 80 | 688.00p | Automatic Execution |
15:50:36 - 20-May-26 |
| Buy* | 110 | 688.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 110 | 688.00p | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 30 | 688.25p | Automatic Execution |
14:02:34 - 20-May-26 |
| Buy* | 30 | 688.25p | Automatic Execution |
14:02:27 - 20-May-26 |
| Buy* | 451 | 687.00p | Ordinary |
13:24:57 - 20-May-26 |
| Buy* | 29 | 695.00p | Automatic Execution |
09:33:08 - 20-May-26 |
| Buy* | 29 | 692.50p | Automatic Execution |
08:18:39 - 20-May-26 |
| Buy* | 29 | 695.00p | Automatic Execution |
08:07:53 - 20-May-26 |
| Sell* | 100 | 687.25p | Automatic Execution |
14:00:23 - 19-May-26 |
| Sell* | 61 | 693.00p | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Buy* | 429 | 698.25p | Ordinary |
14:35:18 - 18-May-26 |
| Buy* | 30 | 696.25p | Automatic Execution |
14:15:33 - 18-May-26 |
| Buy* | 30 | 693.75p | Automatic Execution |
12:18:13 - 18-May-26 |
| Buy* | 29 | 694.00p | Automatic Execution |
10:13:43 - 18-May-26 |
| Sell* | 602 | 687.25p | Ordinary |
09:47:38 - 18-May-26 |
| Sell* | 20 | 689.00p | SI Trade |
08:38:09 - 18-May-26 |
| Buy* | 94 | 692.25p | Automatic Execution |
08:15:41 - 18-May-26 |
| Buy* | 30 | 697.00p | Automatic Execution |
16:08:35 - 15-May-26 |
| Buy* | 30 | 698.00p | Automatic Execution |
10:09:33 - 15-May-26 |
| Buy* | 57 | 700.00p | Automatic Execution |
16:11:39 - 14-May-26 |
| Buy* | 56 | 704.00p | Automatic Execution |
12:33:20 - 14-May-26 |
| Buy* | 141 | 705.75p | Ordinary |
11:07:50 - 14-May-26 |
| Buy* | 103 | 692.00p | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 55 | 692.50p | Automatic Execution |
16:14:02 - 13-May-26 |
| Buy* | 55 | 693.00p | Automatic Execution |
15:06:59 - 13-May-26 |
| Buy* | 55 | 694.00p | Automatic Execution |
12:54:31 - 13-May-26 |
| Sell* | 295 | 688.75p | Automatic Execution |
10:34:07 - 13-May-26 |
| Buy* | 54 | 697.50p | Automatic Execution |
10:19:29 - 13-May-26 |
| Buy* | 54 | 697.50p | Automatic Execution |
10:19:19 - 13-May-26 |
| Buy* | 55 | 695.50p | Automatic Execution |
08:02:03 - 13-May-26 |
| Buy* | 3 | 695.50p | Automatic Execution |
08:02:03 - 13-May-26 |
| Sell* | 141 | 690.75p | Uncrossing Trade |
08:00:25 - 13-May-26 |
| Sell* | 5 | 685.00p | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Buy* | 2 | 689.25p | Automatic Execution |
16:22:55 - 12-May-26 |
| Buy* | 54 | 689.50p | Automatic Execution |
15:49:24 - 12-May-26 |
| Sell* | 2 | 691.50p | Automatic Execution |
14:36:02 - 12-May-26 |
| Buy* | 18 | 696.75p | Ordinary |
14:06:00 - 12-May-26 |
| Buy* | 54 | 696.00p | Automatic Execution |
08:19:55 - 12-May-26 |
| Buy* | 2 | 695.25p | Automatic Execution |
08:12:04 - 12-May-26 |
| Buy* | 2 | 695.25p | Automatic Execution |
08:12:03 - 12-May-26 |
| Buy* | 2 | 695.25p | Automatic Execution |
08:12:03 - 12-May-26 |
| Buy* | 2 | 695.25p | Automatic Execution |
08:11:58 - 12-May-26 |
| Buy* | 2 | 695.25p | Automatic Execution |
08:11:42 - 12-May-26 |
| Buy* | 56 | 702.00p | Automatic Execution |
16:24:50 - 11-May-26 |
| Buy* | 1,641 | 700.25p | Ordinary |
13:54:18 - 11-May-26 |
| Buy* | 56 | 702.25p | Automatic Execution |
09:15:59 - 11-May-26 |
| Buy* | 1,382 | 702.25p | Automatic Execution |
15:44:22 - 08-May-26 |
| Buy* | 56 | 703.50p | Automatic Execution |
14:51:38 - 08-May-26 |
| Buy* | 710 | 703.50p | Ordinary |
14:50:21 - 08-May-26 |
| Buy* | 2 | 704.50p | Automatic Execution |
09:00:52 - 08-May-26 |
| Buy* | 55 | 704.00p | Automatic Execution |
08:52:51 - 08-May-26 |
| Buy* | 67 | 720.00p | Ordinary |
08:19:55 - 08-May-26 |
| Buy* | 2 | 704.50p | Ordinary |
16:24:21 - 07-May-26 |
| Sell* | 2 | 703.00p | Automatic Execution |
14:20:14 - 06-May-26 |
| Buy* | 2 | 710.00p | Automatic Execution |
12:25:01 - 06-May-26 |
| Buy* | 115 | 705.00p | Automatic Execution |
11:00:33 - 06-May-26 |
| Buy* | 185 | 705.00p | Automatic Execution |
10:55:51 - 06-May-26 |
| Buy* | 58 | 704.25p | Automatic Execution |
09:59:17 - 06-May-26 |
| Sell* | 74 | 698.00p | Automatic Execution |
08:05:37 - 06-May-26 |
| Buy* | 4 | 709.00p | Automatic Execution |
15:16:07 - 05-May-26 |
| Buy* | 17 | 709.25p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 6,769 | 709.00p | Ordinary |
15:06:00 - 05-May-26 |
| Buy* | 3 | 706.25p | Ordinary |
12:42:00 - 05-May-26 |
| Buy* | 600 | 706.25p | Ordinary |
08:25:59 - 05-May-26 |
| Sell* | 162 | 716.00p | Automatic Execution |
15:25:09 - 01-May-26 |
| Buy* | 59 | 692.75p | Automatic Execution |
15:58:15 - 30-Apr-26 |
| Buy* | 59 | 692.00p | Automatic Execution |
15:42:40 - 30-Apr-26 |
| Buy* | 59 | 696.25p | Automatic Execution |
14:46:30 - 30-Apr-26 |
| Buy* | 58 | 701.75p | Automatic Execution |
14:37:03 - 30-Apr-26 |
| Buy* | 58 | 701.75p | Automatic Execution |
14:37:03 - 30-Apr-26 |
| Buy* | 58 | 701.75p | Automatic Execution |
14:37:02 - 30-Apr-26 |
| Buy* | 58 | 701.75p | Automatic Execution |
14:37:02 - 30-Apr-26 |
| Buy* | 58 | 701.75p | Automatic Execution |
14:37:02 - 30-Apr-26 |
| Sell* | 60 | 702.00p | Automatic Execution |
12:10:50 - 30-Apr-26 |
| Buy* | 400 | 704.25p | Automatic Execution |
11:40:42 - 30-Apr-26 |
| Buy* | 58 | 701.00p | Automatic Execution |
09:17:51 - 30-Apr-26 |
| Sell* | 1,000 | 688.00p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Sell* | 55 | 683.00p | Automatic Execution |
14:50:06 - 29-Apr-26 |
| Sell* | 9,000 | 679.00p | Ordinary |
13:57:52 - 29-Apr-26 |
| Sell* | 1,000 | 679.065p | Ordinary |
13:49:24 - 29-Apr-26 |
| Buy* | 58 | 685.75p | Automatic Execution |
12:27:06 - 29-Apr-26 |
| Buy* | 58 | 685.75p | Automatic Execution |
12:27:05 - 29-Apr-26 |
| Buy* | 58 | 686.00p | Automatic Execution |
12:27:03 - 29-Apr-26 |
| Buy* | 58 | 685.50p | Automatic Execution |
12:27:01 - 29-Apr-26 |
| Buy* | 58 | 685.50p | Automatic Execution |
12:26:58 - 29-Apr-26 |
| Buy* | 57 | 686.00p | Automatic Execution |
12:26:56 - 29-Apr-26 |
| Buy* | 58 | 685.50p | Automatic Execution |
12:26:52 - 29-Apr-26 |
| Buy* | 4 | 687.75p | Automatic Execution |
09:00:55 - 29-Apr-26 |
| Sell* | 14 | 683.75p | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Sell* | 86 | 682.00p | Automatic Execution |
10:54:22 - 28-Apr-26 |
| Buy* | 58 | 687.00p | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Sell* | 90 | 687.00p | Automatic Execution |
16:21:57 - 27-Apr-26 |
| Buy* | 1,500 | 686.75p | Automatic Execution |
16:21:57 - 27-Apr-26 |
| Buy* | 1,006 | 688.433p | Ordinary |
15:52:44 - 27-Apr-26 |
| Buy* | 55 | 687.00p | Automatic Execution |
15:23:20 - 27-Apr-26 |
| Buy* | 523 | 687.00p | Automatic Execution |
15:23:20 - 27-Apr-26 |
| Sell* | 141 | 682.00p | Automatic Execution |
14:52:01 - 27-Apr-26 |
| Sell* | 3 | 691.50p | Automatic Execution |
14:26:42 - 27-Apr-26 |
| Buy* | 55 | 696.25p | Automatic Execution |
14:12:23 - 27-Apr-26 |
| Buy* | 55 | 690.50p | Automatic Execution |
13:58:00 - 27-Apr-26 |
| Buy* | 4 | 692.00p | Automatic Execution |
12:13:28 - 27-Apr-26 |
| Buy* | 55 | 694.25p | Automatic Execution |
10:35:20 - 27-Apr-26 |
| Buy* | 55 | 694.00p | Automatic Execution |
10:30:39 - 27-Apr-26 |
| Buy* | 584 | 685.75p | Ordinary |
15:55:41 - 24-Apr-26 |
| Buy* | 56 | 679.25p | Automatic Execution |
11:48:18 - 24-Apr-26 |
| Buy* | 56 | 679.25p | Automatic Execution |
11:30:47 - 24-Apr-26 |
| Buy* | 445 | 679.25p | Automatic Execution |
16:28:37 - 23-Apr-26 |
| Buy* | 57 | 676.75p | Automatic Execution |
13:57:20 - 23-Apr-26 |
| Buy* | 58 | 668.75p | Automatic Execution |
12:40:50 - 22-Apr-26 |
| Sell* | 5 | 662.75p | Uncrossing Trade |
16:35:24 - 21-Apr-26 |
| Buy* | 147 | 673.00p | Ordinary |
12:37:32 - 21-Apr-26 |
| Buy* | 296 | 673.50p | Ordinary |
08:01:42 - 21-Apr-26 |
| Sell* | 81 | 666.25p | Automatic Execution |
08:01:12 - 21-Apr-26 |
| Sell* | 121 | 648.25p | Automatic Execution |
14:52:49 - 20-Apr-26 |
| Buy* | 2 | 658.50p | Ordinary |
13:07:14 - 20-Apr-26 |
| Sell* | 29 | 654.75p | Automatic Execution |
10:23:50 - 20-Apr-26 |
| Sell* | 40 | 655.50p | Automatic Execution |
10:23:50 - 20-Apr-26 |
| Sell* | 110 | 655.50p | Automatic Execution |
09:11:53 - 20-Apr-26 |
| Buy* | 1,281 | 667.25p | Automatic Execution |
16:16:03 - 17-Apr-26 |
| Buy* | 1,500 | 666.00p | Ordinary |
15:29:04 - 17-Apr-26 |
| Sell* | 24 | 659.25p | Ordinary |
15:03:44 - 17-Apr-26 |
| Sell* | 609 | 655.00p | Automatic Execution |
12:15:06 - 17-Apr-26 |
| Buy* | 58 | 653.75p | Automatic Execution |
11:17:51 - 16-Apr-26 |
| Buy* | 14 | 653.75p | Ordinary |
11:02:52 - 16-Apr-26 |
| Buy* | 58 | 652.50p | Automatic Execution |
10:05:36 - 16-Apr-26 |
| Buy* | 8 | 655.50p | Ordinary |
14:06:23 - 15-Apr-26 |
| Buy* | 57 | 653.50p | Automatic Execution |
11:59:49 - 15-Apr-26 |
| Buy* | 57 | 653.50p | Automatic Execution |
11:59:45 - 15-Apr-26 |
| Buy* | 57 | 653.25p | Automatic Execution |
11:59:25 - 15-Apr-26 |
| Buy* | 57 | 653.25p | Automatic Execution |
11:59:14 - 15-Apr-26 |
| Buy* | 57 | 653.25p | Automatic Execution |
11:59:09 - 15-Apr-26 |
| Buy* | 75 | 652.00p | Ordinary |
11:39:55 - 15-Apr-26 |
| Buy* | 5 | 654.683p | Ordinary |
10:49:14 - 15-Apr-26 |
| Buy* | 6 | 654.25p | Automatic Execution |
09:00:37 - 15-Apr-26 |
| Sell* | 6 | 635.08p | Ordinary |
11:51:32 - 14-Apr-26 |
| Buy* | 200 | 643.00p | Automatic Execution |
11:44:05 - 14-Apr-26 |
| Buy* | 5,631 | 643.75p | Ordinary |
09:59:21 - 14-Apr-26 |
| Buy* | 57 | 641.25p | Automatic Execution |
09:03:35 - 14-Apr-26 |
| Buy* | 32 | 641.75p | Automatic Execution |
08:32:14 - 14-Apr-26 |
| Sell* | 1,741 | 641.00p | Automatic Execution |
08:10:14 - 14-Apr-26 |
| Buy* | 1,600 | 641.00p | Automatic Execution |
08:10:14 - 14-Apr-26 |
| Buy* | 57 | 641.00p | Automatic Execution |
08:02:22 - 14-Apr-26 |
| Sell* | 766 | 628.75p | Automatic Execution |
15:49:38 - 13-Apr-26 |
| Buy* | 156 | 636.00p | Ordinary |
15:40:32 - 13-Apr-26 |
| Buy* | 34 | 637.75p | Automatic Execution |
15:04:12 - 13-Apr-26 |
| Buy* | 9 | 634.75p | Automatic Execution |
14:45:12 - 13-Apr-26 |
| Buy* | 1 | 638.685p | Ordinary |
14:14:15 - 13-Apr-26 |
| Buy* | 5 | 638.685p | Ordinary |
14:13:01 - 13-Apr-26 |
| Buy* | 100 | 632.75p | Automatic Execution |
11:02:54 - 13-Apr-26 |
| Buy* | 35 | 632.50p | Automatic Execution |
09:57:38 - 13-Apr-26 |
| Buy* | 75 | 634.00p | Automatic Execution |
08:02:44 - 13-Apr-26 |
| Sell* | 6 | 627.25p | Automatic Execution |
08:02:11 - 13-Apr-26 |
| Buy* | 34 | 640.50p | Automatic Execution |
15:50:20 - 10-Apr-26 |
| Buy* | 35 | 639.75p | Automatic Execution |
15:39:08 - 10-Apr-26 |
| Buy* | 47 | 635.00p | Ordinary |
12:35:25 - 10-Apr-26 |
| Sell* | 74 | 621.50p | Automatic Execution |
16:12:43 - 09-Apr-26 |
| Sell* | 74 | 621.50p | Automatic Execution |
16:12:36 - 09-Apr-26 |
| Sell* | 164 | 613.50p | Automatic Execution |
14:40:44 - 09-Apr-26 |
| Buy* | 15 | 619.00p | Ordinary |
14:16:00 - 09-Apr-26 |
| Buy* | 35 | 620.75p | Automatic Execution |
13:12:26 - 09-Apr-26 |
| Buy* | 148 | 620.75p | Automatic Execution |
13:12:16 - 09-Apr-26 |
| Buy* | 36 | 609.75p | Automatic Execution |
09:03:18 - 09-Apr-26 |
| Buy* | 1,681 | 611.00p | Automatic Execution |
14:50:53 - 08-Apr-26 |
| Buy* | 1,437 | 612.00p | Ordinary |
14:13:07 - 08-Apr-26 |
| Buy* | 244 | 612.75p | Ordinary |
11:50:12 - 08-Apr-26 |
| Sell* | 611 | 612.00p | Automatic Execution |
10:40:26 - 08-Apr-26 |
| Sell* | 1,107 | 612.00p | Automatic Execution |
10:40:26 - 08-Apr-26 |
| Sell* | 1,950 | 612.00p | Automatic Execution |
10:40:26 - 08-Apr-26 |
| Buy* | 36 | 612.00p | Automatic Execution |
09:34:52 - 08-Apr-26 |
| Sell* | 187 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 253 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 335 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 444 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 578 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 711 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 711 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 130 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Sell* | 139 | 610.00p | Automatic Execution |
09:24:33 - 08-Apr-26 |
| Buy* | 6,776 | 610.75p | Ordinary |
08:44:28 - 08-Apr-26 |
| Buy* | 36 | 611.75p | Automatic Execution |
08:22:00 - 08-Apr-26 |
| Buy* | 38 | 596.50p | Automatic Execution |
16:28:44 - 07-Apr-26 |
| Buy* | 38 | 595.25p | Automatic Execution |
16:10:09 - 07-Apr-26 |
| Buy* | 37 | 603.75p | Automatic Execution |
11:53:53 - 07-Apr-26 |
| Buy* | 37 | 605.50p | Automatic Execution |
10:13:45 - 07-Apr-26 |
| Sell* | 42 | 589.00p | Automatic Execution |
15:33:13 - 02-Apr-26 |