| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 615.25 | 615.25 | 613.75 | 611.375 | 520 |
| 9th Jul 2026 (Thu) | 607.50 | 607.50 | 607.50 | 601.375 | 326 |
| 8th Jul 2026 (Wed) | 613.75 | 613.75 | 599.00 | 599.00 | 373 |
| 7th Jul 2026 (Tue) | 603.50 | 614.00 | 603.50 | 604.375 | 1,248 |
| 6th Jul 2026 (Mon) | 608.50 | 608.50 | 605.25 | 606.50 | 408 |
| 3rd Jul 2026 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 57 |
| 2nd Jul 2026 (Thu) | 601.25 | 606.25 | 601.25 | 605.50 | 144 |
| 1st Jul 2026 (Wed) | 595.00 | 607.25 | 592.75 | 606.75 | 1,481 |
| 30th Jun 2026 (Tue) | 619.75 | 619.75 | 614.00 | 612.25 | 520 |
| 29th Jun 2026 (Mon) | 609.00 | 609.00 | 609.00 | 618.50 | 247 |
| 26th Jun 2026 (Fri) | 597.50 | 601.50 | 597.50 | 601.50 | 0 |
| 25th Jun 2026 (Thu) | 599.50 | 599.50 | 597.75 | 597.50 | 422 |
| 24th Jun 2026 (Wed) | 610.00 | 612.25 | 610.00 | 631.00 | 145 |
| 23rd Jun 2026 (Tue) | 595.00 | 595.00 | 595.00 | 608.875 | 1,777 |
| 22nd Jun 2026 (Mon) | 623.25 | 624.25 | 623.25 | 604.125 | 1,277 |
| 19th Jun 2026 (Fri) | 632.50 | 632.50 | 632.50 | 626.125 | 420 |
| 18th Jun 2026 (Thu) | 618.00 | 618.00 | 618.00 | 625.875 | 1,130 |
| 17th Jun 2026 (Wed) | 631.00 | 631.00 | 631.00 | 616.375 | 238 |
| 16th Jun 2026 (Tue) | 627.50 | 627.50 | 627.50 | 630.50 | 531 |
| 15th Jun 2026 (Mon) | 617.25 | 617.25 | 617.25 | 623.75 | 232 |
| 12th Jun 2026 (Fri) | 603.75 | 604.00 | 603.75 | 606.25 | 580 |
| 11th Jun 2026 (Thu) | 613.00 | 615.50 | 609.25 | 603.875 | 596 |
| 10th Jun 2026 (Wed) | 618.625 | 618.625 | 609.375 | 609.375 | 499 |
| 9th Jun 2026 (Tue) | 627.00 | 627.00 | 627.00 | 618.625 | 143 |
| 8th Jun 2026 (Mon) | 629.00 | 634.00 | 628.75 | 630.25 | 8,320 |
| 5th Jun 2026 (Fri) | 641.50 | 646.00 | 641.50 | 646.75 | 3,221 |
| 4th Jun 2026 (Thu) | 647.75 | 647.75 | 646.25 | 648.875 | 3,585 |
| 3rd Jun 2026 (Wed) | 651.00 | 653.25 | 639.00 | 634.375 | 362 |
| 2nd Jun 2026 (Tue) | 654.25 | 665.00 | 653.25 | 661.25 | 312 |
| 1st Jun 2026 (Mon) | 690.75 | 690.75 | 675.75 | 673.625 | 2,460 |
| 29th May 2026 (Fri) | 717.75 | 720.50 | 716.50 | 714.875 | 1,698 |
| 28th May 2026 (Thu) | 719.75 | 719.75 | 719.75 | 711.75 | 27 |
| 27th May 2026 (Wed) | 697.50 | 707.25 | 697.50 | 713.50 | 274 |
| 26th May 2026 (Tue) | 707.25 | 707.50 | 705.75 | 696.25 | 510 |
| 25th May 2026 (Mon) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 22nd May 2026 (Fri) | 705.50 | 705.50 | 705.50 | 705.50 | 482 |
| 21st May 2026 (Thu) | 698.75 | 702.75 | 685.25 | 695.00 | 610 |
| 20th May 2026 (Wed) | 695.00 | 698.00 | 688.00 | 692.625 | 7,214 |
| 19th May 2026 (Tue) | 687.25 | 687.25 | 687.25 | 672.25 | 100 |
| 18th May 2026 (Mon) | 692.25 | 700.25 | 692.25 | 693.00 | 1,539 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 697.00 | 696.00 | 60 |
| 14th May 2026 (Thu) | 692.00 | 704.00 | 692.00 | 696.875 | 357 |
| 13th May 2026 (Wed) | 690.75 | 697.50 | 688.75 | 692.00 | 824 |
| 12th May 2026 (Tue) | 695.25 | 696.00 | 685.00 | 685.00 | 145 |
| 11th May 2026 (Mon) | 702.25 | 702.25 | 702.00 | 699.75 | 1,753 |