| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 698.75 | 702.75 | 685.25 | 695.00 | 610 |
| 20th May 2026 (Wed) | 695.00 | 698.00 | 688.00 | 692.625 | 7,214 |
| 19th May 2026 (Tue) | 687.25 | 687.25 | 687.25 | 672.25 | 100 |
| 18th May 2026 (Mon) | 692.25 | 700.25 | 692.25 | 693.00 | 1,539 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 697.00 | 696.00 | 60 |
| 14th May 2026 (Thu) | 692.00 | 704.00 | 692.00 | 696.875 | 357 |
| 13th May 2026 (Wed) | 690.75 | 697.50 | 688.75 | 692.00 | 824 |
| 12th May 2026 (Tue) | 695.25 | 696.00 | 685.00 | 685.00 | 145 |
| 11th May 2026 (Mon) | 702.25 | 702.25 | 702.00 | 699.75 | 1,753 |
| 8th May 2026 (Fri) | 704.00 | 704.50 | 702.25 | 700.625 | 2,272 |
| 7th May 2026 (Thu) | 703.25 | 703.25 | 702.25 | 702.25 | 2 |
| 6th May 2026 (Wed) | 698.00 | 710.00 | 698.00 | 703.25 | 436 |
| 5th May 2026 (Tue) | 709.25 | 709.25 | 709.00 | 708.125 | 7,393 |
| 4th May 2026 (Mon) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 1st May 2026 (Fri) | 716.00 | 716.00 | 716.00 | 716.50 | 162 |
| 30th Apr 2026 (Thu) | 701.00 | 704.25 | 692.00 | 691.00 | 985 |
| 29th Apr 2026 (Wed) | 687.75 | 688.00 | 683.00 | 691.50 | 11,464 |
| 28th Apr 2026 (Tue) | 687.00 | 687.00 | 682.00 | 683.75 | 158 |
| 27th Apr 2026 (Mon) | 694.00 | 696.25 | 682.00 | 684.00 | 3,542 |
| 24th Apr 2026 (Fri) | 679.25 | 679.25 | 679.25 | 685.125 | 696 |
| 23rd Apr 2026 (Thu) | 676.75 | 679.25 | 676.75 | 676.75 | 502 |
| 22nd Apr 2026 (Wed) | 668.75 | 668.75 | 668.75 | 668.375 | 58 |
| 21st Apr 2026 (Tue) | 666.25 | 666.25 | 662.75 | 662.75 | 529 |
| 20th Apr 2026 (Mon) | 656.75 | 656.75 | 648.25 | 650.375 | 422 |
| 17th Apr 2026 (Fri) | 655.00 | 667.25 | 655.00 | 663.75 | 3,414 |
| 16th Apr 2026 (Thu) | 652.50 | 653.75 | 652.50 | 650.875 | 130 |
| 15th Apr 2026 (Wed) | 654.25 | 654.25 | 653.25 | 647.75 | 379 |
| 14th Apr 2026 (Tue) | 641.00 | 643.00 | 641.00 | 650.75 | 12,447 |
| 13th Apr 2026 (Mon) | 629.75 | 637.75 | 627.25 | 635.50 | 1,289 |
| 10th Apr 2026 (Fri) | 639.75 | 640.50 | 639.75 | 637.125 | 116 |
| 9th Apr 2026 (Thu) | 609.75 | 621.50 | 609.75 | 624.75 | 546 |
| 8th Apr 2026 (Wed) | 611.75 | 612.00 | 610.00 | 610.00 | 17,366 |
| 7th Apr 2026 (Tue) | 605.50 | 605.50 | 595.25 | 593.75 | 187 |
| 6th Apr 2026 (Mon) | 593.50 | 593.50 | 593.50 | 593.50 | 0 |
| 3rd Apr 2026 (Fri) | 593.50 | 593.50 | 593.50 | 593.50 | 0 |
| 2nd Apr 2026 (Thu) | 583.75 | 589.00 | 582.75 | 593.50 | 670 |
| 1st Apr 2026 (Wed) | 591.00 | 592.00 | 588.00 | 591.75 | 4,510 |
| 31st Mar 2026 (Tue) | 600.50 | 600.50 | 588.75 | 594.875 | 355 |
| 30th Mar 2026 (Mon) | 571.00 | 584.25 | 571.00 | 587.00 | 1,022 |
| 27th Mar 2026 (Fri) | 595.25 | 595.25 | 572.50 | 575.25 | 217 |
| 26th Mar 2026 (Thu) | 599.625 | 599.625 | 598.875 | 598.875 | 2 |
| 25th Mar 2026 (Wed) | 597.00 | 597.50 | 597.00 | 599.625 | 87 |
| 24th Mar 2026 (Tue) | 592.875 | 592.875 | 591.50 | 591.50 | 81 |
| 23rd Mar 2026 (Mon) | 573.50 | 596.75 | 573.50 | 592.875 | 355 |