| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 565.00 | 565.00 | 564.00 | 560.50 | 10,702 |
| 25th Sep 2026 (Fri) | 570.75 | 571.00 | 570.75 | 564.25 | 272 |
| 24th Sep 2026 (Thu) | 557.00 | 557.00 | 556.25 | 558.50 | 3,005 |
| 23rd Sep 2026 (Wed) | 570.50 | 570.50 | 570.00 | 565.50 | 637 |
| 22nd Sep 2026 (Tue) | 574.75 | 574.75 | 574.75 | 570.75 | 214 |
| 21st Sep 2026 (Mon) | 572.25 | 572.25 | 572.25 | 569.875 | 125 |
| 18th Sep 2026 (Fri) | 566.25 | 568.75 | 565.75 | 564.25 | 5,624 |
| 17th Sep 2026 (Thu) | 551.25 | 558.75 | 551.25 | 563.00 | 153 |
| 16th Sep 2026 (Wed) | 549.75 | 549.75 | 547.875 | 547.875 | 157 |
| 15th Sep 2026 (Tue) | 560.50 | 562.00 | 554.50 | 549.75 | 504 |
| 14th Sep 2026 (Mon) | 563.00 | 563.00 | 555.00 | 558.00 | 3,526 |
| 11th Sep 2026 (Fri) | 558.25 | 564.00 | 554.25 | 562.00 | 2,437 |
| 10th Sep 2026 (Thu) | 550.00 | 557.00 | 547.50 | 554.25 | 1,666 |
| 9th Sep 2026 (Wed) | 561.50 | 567.75 | 561.50 | 549.625 | 215 |
| 8th Sep 2026 (Tue) | 566.75 | 567.50 | 559.25 | 564.00 | 242 |
| 7th Sep 2026 (Mon) | 575.25 | 575.50 | 567.75 | 563.875 | 321 |
| 4th Sep 2026 (Fri) | 569.75 | 569.75 | 569.75 | 561.75 | 903 |
| 3rd Sep 2026 (Thu) | 565.00 | 569.75 | 560.50 | 565.375 | 516 |
| 2nd Sep 2026 (Wed) | 559.625 | 560.875 | 559.625 | 560.875 | 354 |
| 1st Sep 2026 (Tue) | 573.25 | 573.25 | 563.00 | 559.625 | 3,499 |
| 31st Aug 2026 (Mon) | 588.625 | 588.625 | 588.625 | 588.625 | 0 |
| 28th Aug 2026 (Fri) | 576.25 | 576.25 | 576.25 | 588.625 | 216 |
| 27th Aug 2026 (Thu) | 580.75 | 580.75 | 575.50 | 572.375 | 378 |
| 26th Aug 2026 (Wed) | 586.00 | 586.00 | 585.00 | 580.875 | 71 |
| 25th Aug 2026 (Tue) | 587.75 | 587.75 | 587.75 | 579.625 | 31 |
| 24th Aug 2026 (Mon) | 574.75 | 574.75 | 570.25 | 582.375 | 127 |
| 21st Aug 2026 (Fri) | 582.00 | 584.00 | 576.75 | 575.25 | 118 |
| 20th Aug 2026 (Thu) | 589.50 | 589.50 | 581.50 | 578.50 | 84 |
| 19th Aug 2026 (Wed) | 581.75 | 581.75 | 581.75 | 586.75 | 18 |
| 18th Aug 2026 (Tue) | 585.50 | 585.50 | 578.25 | 581.50 | 402 |
| 17th Aug 2026 (Mon) | 593.50 | 593.50 | 581.25 | 581.25 | 30 |
| 14th Aug 2026 (Fri) | 596.00 | 596.75 | 592.50 | 589.375 | 127 |
| 13th Aug 2026 (Thu) | 604.50 | 605.50 | 599.00 | 596.625 | 986 |
| 12th Aug 2026 (Wed) | 611.75 | 611.75 | 600.25 | 602.25 | 354 |
| 11th Aug 2026 (Tue) | 614.50 | 619.00 | 614.50 | 611.50 | 598 |
| 10th Aug 2026 (Mon) | 611.00 | 611.00 | 611.00 | 622.25 | 87 |
| 7th Aug 2026 (Fri) | 614.25 | 619.25 | 614.25 | 619.25 | 0 |
| 6th Aug 2026 (Thu) | 613.00 | 613.00 | 613.00 | 614.25 | 780 |
| 5th Aug 2026 (Wed) | 620.75 | 620.75 | 618.25 | 615.25 | 504 |
| 4th Aug 2026 (Tue) | 629.25 | 629.25 | 617.00 | 620.75 | 10,370 |
| 3rd Aug 2026 (Mon) | 639.75 | 639.75 | 639.75 | 639.75 | 225 |
| 31st Jul 2026 (Fri) | 644.00 | 644.00 | 644.00 | 639.75 | 508 |
| 30th Jul 2026 (Thu) | 589.50 | 589.50 | 589.50 | 588.75 | 508 |
| 29th Jul 2026 (Wed) | 582.50 | 582.50 | 582.50 | 577.50 | 161 |