| Price | 593.50p on 03-04-2026 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 596.50p |
| Sell | 590.50p |
| Last Trade: | Sell 42.00 at 589.00p |
| Day's Volume: | 0 |
| Last Close: | 593.50p |
| Open: | 0.00p |
| ISIN: | XS2901884408 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 571.00p - 840.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 589.00p | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 204 | 585.50p | Ordinary |
14:28:05 - 02-Apr-26 |
| Buy* | 13 | 587.75p | Ordinary |
12:11:39 - 02-Apr-26 |
| Sell* | 58 | 582.75p | Automatic Execution |
10:06:53 - 02-Apr-26 |
| Sell* | 353 | 583.75p | Automatic Execution |
09:46:36 - 02-Apr-26 |
| Sell* | 1,591 | 592.00p | Automatic Execution |
15:26:27 - 01-Apr-26 |
| Buy* | 1,700 | 591.75p | Automatic Execution |
15:26:27 - 01-Apr-26 |
| Buy* | 11 | 588.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Buy* | 1,040 | 591.00p | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Buy* | 168 | 591.25p | Ordinary |
12:05:19 - 01-Apr-26 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
