Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amzn (AMZD) Share Price

Price 783.375p on 16-07-2025 at 12:46:03
Change 0.00p 0%
Buy 782.75p
Sell 777.25p
Buy / Sell AMZD Shares
Last Trade: Unknown 0.00 at 780.75p
Day's Volume: 50
Last Close: 783.375p
Open: 783.375p
ISIN: XS2901884408
Day's Range 0.00p - 0.00p
52wk Range: 629.25p - 955.25p
Market Capitalisation: £N/A
VWAP: 780.36p
Shares in Issue: N/A

Income Amzn (AMZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 780.75p SI Trade
13:00:56 - 16-Jul-25
Sell* 1 775.75p SI Trade
13:00:56 - 16-Jul-25
Unknown* 0 780.00p SI Trade
12:54:23 - 16-Jul-25
Unknown* 0 780.25p SI Trade
12:49:39 - 16-Jul-25
Buy* 5 780.25p SI Trade
11:55:27 - 16-Jul-25
Unknown* 0 780.00p SI Trade
11:51:32 - 16-Jul-25
Unknown* 0 773.00p SI Trade
11:42:14 - 16-Jul-25
Unknown* 0 781.50p SI Trade
10:46:12 - 16-Jul-25
Unknown* 0 781.50p SI Trade
10:42:02 - 16-Jul-25
Unknown* 0 782.00p SI Trade
10:37:11 - 16-Jul-25
See more Income Amzn trades

Income Amzn (AMZD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 772.75 772.75 772.75 783.375 530
14th Jul 2025 (Mon) 766.25 777.00 765.75 777.125 588
11th Jul 2025 (Fri) 758.50 768.00 756.50 769.25 1,278
10th Jul 2025 (Thu) 751.75 751.75 751.75 756.00 420
9th Jul 2025 (Wed) 749.625 757.125 749.625 757.125 298
8th Jul 2025 (Tue) 755.75 755.75 755.75 749.625 663
7th Jul 2025 (Mon) 755.75 755.75 755.00 757.75 884
4th Jul 2025 (Fri) 764.25 764.25 736.00 736.00 531
3rd Jul 2025 (Thu) 741.50 749.00 741.50 752.50 818
2nd Jul 2025 (Wed) 742.50 744.00 740.75 747.625 520
1st Jul 2025 (Tue) 737.00 737.00 737.00 739.875 373
30th Jun 2025 (Mon) 771.50 771.50 751.25 750.25 478
27th Jun 2025 (Fri) 736.375 748.875 736.375 748.875 266
26th Jun 2025 (Thu) 725.25 725.50 725.25 736.375 1,652
25th Jun 2025 (Wed) 742.00 742.00 742.00 735.00 452
24th Jun 2025 (Tue) 735.00 735.00 732.50 733.00 852
23rd Jun 2025 (Mon) 735.75 740.00 729.50 724.25 1,482
20th Jun 2025 (Fri) 739.50 744.75 739.50 730.125 459
19th Jun 2025 (Thu) 748.75 748.75 748.75 748.75 296
18th Jun 2025 (Wed) 753.25 753.25 753.00 752.375 910
17th Jun 2025 (Tue) 736.00 751.00 736.00 747.875 964
16th Jun 2025 (Mon) 732.25 732.25 732.25 742.00 492
See more Income Amzn price history
FTSE 100 Latest
Value8,968.13
Change29.81

Login to your account

Forgot Password?

Not Registered