| Price | 713.25p on 16-12-2025 at 10:06:22 |
|---|---|
| Change | -7.75p -1.07% |
| Buy | 714.75p |
| Sell | 708.50p |
| Last Trade: | Buy 4.00 at 718.00p |
| Day's Volume: | 149 |
| Last Close: | 721.00p |
| Open: | 713.25p |
| ISIN: | XS2901884408 |
| Day's Range | 713.25p - 713.25p |
| 52wk Range: | 629.25p - 955.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 713.37081p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 718.00p | SI Trade |
08:14:22 - 16-Dec-25 |
| Buy* | 15 | 713.25p | SI Trade |
08:10:42 - 16-Dec-25 |
| Buy* | 129 | 713.25p | Automatic Execution |
08:10:38 - 16-Dec-25 |
| Buy* | 1 | 712.25p | SI Trade |
08:00:37 - 16-Dec-25 |
| Unknown* | 0 | 712.25p | SI Trade |
08:00:37 - 16-Dec-25 |
| Unknown* | 0 | 712.25p | SI Trade |
08:00:37 - 16-Dec-25 |
| Sell* | 1 | 716.313p | Ordinary |
15:44:55 - 15-Dec-25 |
| Buy* | 139 | 722.25p | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 192 | 729.00p | Automatic Execution |
14:30:53 - 15-Dec-25 |
| Unknown* | 0 | 732.00p | SI Trade |
08:12:12 - 15-Dec-25 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
