| Price | 717.75p on 16-12-2025 at 19:10:04 |
|---|---|
| Change | -7.25p -1.01% |
| Buy | 716.75p |
| Sell | 710.75p |
| Last Trade: | Unknown 0.00 at 715.50p |
| Day's Volume: | 295 |
| Last Close: | 713.75p |
| Open: | 713.25p |
| ISIN: | XS2901884408 |
| Day's Range | 713.25p - 717.75p |
| 52wk Range: | 629.25p - 955.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.22966p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 715.50p | SI Trade |
14:32:43 - 16-Dec-25 |
| Buy* | 4 | 717.75p | Automatic Execution |
14:08:34 - 16-Dec-25 |
| Buy* | 2 | 717.25p | Ordinary |
14:01:07 - 16-Dec-25 |
| Unknown* | 0 | 718.75p | SI Trade |
13:40:59 - 16-Dec-25 |
| Buy* | 140 | 715.00p | Automatic Execution |
10:24:52 - 16-Dec-25 |
| Buy* | 4 | 718.00p | SI Trade |
08:14:22 - 16-Dec-25 |
| Buy* | 15 | 713.25p | SI Trade |
08:10:42 - 16-Dec-25 |
| Buy* | 129 | 713.25p | Automatic Execution |
08:10:38 - 16-Dec-25 |
| Buy* | 1 | 712.25p | SI Trade |
08:00:37 - 16-Dec-25 |
| Unknown* | 0 | 712.25p | SI Trade |
08:00:37 - 16-Dec-25 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
