| Price | 720.00p on 17-12-2025 at 19:30:05 |
|---|---|
| Change | 6.25p 0.88% |
| Buy | 723.00p |
| Sell | 717.00p |
| Last Trade: | Unknown 0.00 at 724.25p |
| Day's Volume: | 7 |
| Last Close: | 720.00p |
| Open: | 713.75p |
| ISIN: | XS2901884408 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 629.25p - 955.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 728.50p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 724.25p | SI Trade |
15:01:31 - 17-Dec-25 |
| Unknown* | 0 | 721.50p | SI Trade |
14:04:15 - 17-Dec-25 |
| Buy* | 1 | 737.75p | SI Trade |
11:31:21 - 17-Dec-25 |
| Sell* | 5 | 725.00p | SI Trade |
08:00:38 - 17-Dec-25 |
| Buy* | 1 | 736.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 736.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
14:32:43 - 16-Dec-25 |
| Buy* | 4 | 717.75p | Automatic Execution |
14:08:34 - 16-Dec-25 |
| Buy* | 2 | 717.25p | Ordinary |
14:01:07 - 16-Dec-25 |
| Unknown* | 0 | 718.75p | SI Trade |
13:40:59 - 16-Dec-25 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
