| Price | 785.00p on 19-09-2025 at 18:40:05 |
|---|---|
| Change | 8.00p 1.03% |
| Buy | 790.50p |
| Sell | 783.50p |
| Last Trade: | Unknown 0.00 at 779.50p |
| Day's Volume: | 1,216 |
| Last Close: | 787.00p |
| Open: | 777.50p |
| ISIN: | XS2901884408 |
| Day's Range | 777.50p - 785.00p |
| 52wk Range: | 629.25p - 955.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 780.39515p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 779.50p | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 0 | 791.50p | SI Trade |
16:21:28 - 19-Sep-25 |
| Sell* | 85 | 785.00p | SI Trade |
16:00:07 - 19-Sep-25 |
| Sell* | 71 | 785.00p | SI Trade |
16:00:07 - 19-Sep-25 |
| Unknown* | 0 | 785.00p | SI Trade |
16:00:07 - 19-Sep-25 |
| Unknown* | 0 | 789.25p | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | 788.50p | SI Trade |
15:48:54 - 19-Sep-25 |
| Unknown* | 0 | 788.25p | SI Trade |
15:40:46 - 19-Sep-25 |
| Unknown* | 0 | 789.75p | SI Trade |
15:33:11 - 19-Sep-25 |
| Unknown* | 0 | 788.75p | SI Trade |
15:18:30 - 19-Sep-25 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
