| Price | 587.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -70.875p -10.79% |
| Buy | 589.25p |
| Sell | 583.25p |
| Last Trade: | Buy 55.00 at 587.00p |
| Day's Volume: | 1,329 |
| Last Close: | 586.25p |
| Open: | 589.75p |
| ISIN: | XS2901884408 |
| Day's Range | 578.00p - 591.75p |
| 52wk Range: | 578.00p - 927.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 584.85271p |
| Shares in Issue: | N/A |
Income Amzn (AMZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 587.00p | Automatic Execution |
16:01:53 - 06-Feb-26 |
| Buy* | 16 | 578.00p | SI Trade |
14:42:34 - 06-Feb-26 |
| Buy* | 23 | 578.00p | SI Trade |
14:42:30 - 06-Feb-26 |
| Buy* | 23 | 578.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Buy* | 23 | 578.25p | SI Trade |
14:42:29 - 06-Feb-26 |
| Buy* | 23 | 578.25p | Automatic Execution |
14:42:29 - 06-Feb-26 |
| Buy* | 23 | 584.75p | SI Trade |
14:42:28 - 06-Feb-26 |
| Buy* | 23 | 578.25p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Buy* | 7 | 578.50p | SI Trade |
14:42:25 - 06-Feb-26 |
| Buy* | 23 | 578.50p | Automatic Execution |
14:42:25 - 06-Feb-26 |
Income Amzn (AMZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
