| Price | $5.645 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-1.90625 -25.3% |
| Buy | $5.645 |
| Sell | $5.61 |
| Last Trade: | Buy 200.00 at $5.645 |
| Day's Volume: | 91,569 |
| Last Close: | $5.6275 |
| Open: | $5.405 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $5.20 - $5.895 |
| 52wk Range: | $4.21 - $14.594 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.56605 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.645 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 10 | $5.6525 | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 100 | $5.63 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 1 | $5.6675 | SI Trade |
16:26:42 - 06-Feb-26 |
| Sell* | 1 | $5.6675 | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 255 | $5.7175 | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 36 | $5.59 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 213 | $5.5925 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 591 | $5.5925 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 90 | $5.5925 | Automatic Execution |
16:16:27 - 06-Feb-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
