| Price | $10.145 on 15-07-2025 at 18:50:05 |
|---|---|
| Change | $0.0975 0.97% |
| Buy | $10.20 |
| Sell | $10.18 |
| Buy / Sell AMZ3 Shares | |
| Last Trade: | Sell 1.00 at $10.145 |
| Day's Volume: | 37,232 |
| Last Close: | $10.19 |
| Open: | $10.095 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $10.035 - $10.25 |
| 52wk Range: | $4.21 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.196321 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.145 | Automatic Execution |
16:21:51 - 15-Jul-25 |
| Unknown* | 21,775 | $0.00 | OTC Trade |
16:14:04 - 15-Jul-25 |
| Buy* | 20 | $10.095 | SI Trade |
16:05:28 - 15-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
15:17:31 - 15-Jul-25 |
| Sell* | 11 | $10.225 | SI Trade |
15:16:00 - 15-Jul-25 |
| Buy* | 1,000 | $10.245 | Automatic Execution |
15:15:12 - 15-Jul-25 |
| Sell* | 1 | $10.245 | SI Trade |
15:06:18 - 15-Jul-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
15:06:05 - 15-Jul-25 |
| Sell* | 40 | $10.215 | Automatic Execution |
15:01:55 - 15-Jul-25 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
