| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | $7.7025 | Automatic Execution |
13:23:59 - 30-Jun-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:03:50 - 30-Jun-26 |
| Buy* | 317 | $7.84 | Automatic Execution |
11:23:26 - 30-Jun-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:23:26 - 30-Jun-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
08:22:28 - 30-Jun-26 |
| Sell* | 1 | $7.995 | Uncrossing Trade |
16:35:27 - 29-Jun-26 |
| Sell* | 100 | $8.2375 | Automatic Execution |
16:04:53 - 29-Jun-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:34:26 - 29-Jun-26 |
| Sell* | 1 | $8.175 | Automatic Execution |
15:25:29 - 29-Jun-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:22:08 - 29-Jun-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:20:18 - 29-Jun-26 |
| Buy* | 150 | $7.875 | Automatic Execution |
14:47:54 - 29-Jun-26 |
| Buy* | 25 | $7.815 | Automatic Execution |
14:45:07 - 29-Jun-26 |
| Sell* | 226 | $7.3075 | Automatic Execution |
14:27:50 - 29-Jun-26 |
| Buy* | 650 | $7.325 | Result of RFQ |
14:24:03 - 29-Jun-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:01:03 - 29-Jun-26 |
| Sell* | 1 | $7.3675 | Automatic Execution |
11:38:03 - 29-Jun-26 |
| Sell* | 19 | $7.38 | Automatic Execution |
11:37:56 - 29-Jun-26 |
| Buy* | 2,070 | $7.3375 | Automatic Execution |
11:28:38 - 29-Jun-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
08:30:14 - 29-Jun-26 |
| Buy* | 140 | $7.2475 | Automatic Execution |
08:22:14 - 29-Jun-26 |
| Sell* | 4 | $7.2475 | Uncrossing Trade |
08:00:01 - 29-Jun-26 |
| Buy* | 290 | $7.005 | Automatic Execution |
16:17:17 - 26-Jun-26 |
| Buy* | 250 | $6.80 | Automatic Execution |
15:05:32 - 26-Jun-26 |
| Buy* | 27 | $6.745 | Automatic Execution |
14:39:43 - 26-Jun-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
14:38:36 - 26-Jun-26 |
| Sell* | 50 | $6.60 | Automatic Execution |
14:32:44 - 26-Jun-26 |
| Sell* | 10 | $6.60 | Automatic Execution |
12:22:24 - 26-Jun-26 |
| Buy* | 250 | $6.65 | Automatic Execution |
12:00:26 - 26-Jun-26 |
| Sell* | 15 | $6.65 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 50 | $6.65 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 27 | $6.70 | Automatic Execution |
10:55:05 - 26-Jun-26 |
| Sell* | 3 | $6.635 | Automatic Execution |
10:10:59 - 26-Jun-26 |
| Buy* | 50 | $6.6775 | Automatic Execution |
10:05:52 - 26-Jun-26 |
| Sell* | 680 | $6.68 | Automatic Execution |
08:57:20 - 26-Jun-26 |
| Sell* | 304 | $6.6625 | Automatic Execution |
08:49:39 - 26-Jun-26 |
| Buy* | 100 | $6.855 | Automatic Execution |
08:00:33 - 26-Jun-26 |
| Buy* | 200 | $6.685 | Suspected BUY Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $6.845 | SI Trade |
15:34:19 - 25-Jun-26 |
| Buy* | 16 | $6.7525 | Automatic Execution |
15:27:17 - 25-Jun-26 |
| Sell* | 8 | $6.7225 | Automatic Execution |
15:24:36 - 25-Jun-26 |
| Unknown* | 0 | $6.8325 | SI Trade |
15:20:51 - 25-Jun-26 |
| Unknown* | 0 | $6.75 | SI Trade |
15:12:56 - 25-Jun-26 |
| Buy* | 25 | $6.77 | Automatic Execution |
15:06:38 - 25-Jun-26 |
| Sell* | 150 | $6.7525 | Automatic Execution |
15:06:28 - 25-Jun-26 |
| Buy* | 3 | $6.7975 | Automatic Execution |
15:04:17 - 25-Jun-26 |
| Unknown* | 0 | $6.73 | SI Trade |
14:56:59 - 25-Jun-26 |
| Sell* | 400 | $6.75 | Automatic Execution |
14:55:31 - 25-Jun-26 |
| Sell* | 100 | $6.705 | Automatic Execution |
14:51:38 - 25-Jun-26 |
| Unknown* | 0 | $6.6825 | SI Trade |
14:43:07 - 25-Jun-26 |
| Sell* | 30 | $6.58 | Automatic Execution |
14:34:00 - 25-Jun-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
14:32:16 - 25-Jun-26 |
| Sell* | 2,800 | $6.80 | Automatic Execution |
14:31:56 - 25-Jun-26 |
| Sell* | 1,200 | $6.80 | Automatic Execution |
14:31:56 - 25-Jun-26 |
| Buy* | 16 | $6.905 | Automatic Execution |
14:31:17 - 25-Jun-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
14:30:35 - 25-Jun-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $7.19 | SI Trade |
13:56:36 - 25-Jun-26 |
| Unknown* | 0 | $7.2025 | SI Trade |
13:32:27 - 25-Jun-26 |
| Unknown* | 0 | $7.205 | SI Trade |
13:07:08 - 25-Jun-26 |
| Unknown* | 0 | $7.22 | SI Trade |
11:55:00 - 25-Jun-26 |
| Buy* | 1,395 | $7.29 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Unknown* | 0 | $7.275 | SI Trade |
10:46:21 - 25-Jun-26 |
| Buy* | 150 | $7.2975 | Automatic Execution |
10:00:28 - 25-Jun-26 |
| Unknown* | 0 | $7.30 | SI Trade |
09:43:49 - 25-Jun-26 |
| Sell* | 502 | $7.27 | Automatic Execution |
09:24:30 - 25-Jun-26 |
| Buy* | 100 | $7.2725 | Automatic Execution |
09:23:30 - 25-Jun-26 |
| Sell* | 652 | $7.27 | Automatic Execution |
09:17:40 - 25-Jun-26 |
| Sell* | 256 | $7.27 | Automatic Execution |
09:16:54 - 25-Jun-26 |
| Unknown* | 0 | $7.2475 | SI Trade |
08:54:18 - 25-Jun-26 |
| Buy* | 566 | $7.265 | Automatic Execution |
08:43:03 - 25-Jun-26 |
| Buy* | 256 | $7.265 | Automatic Execution |
08:35:25 - 25-Jun-26 |
| Unknown* | 0 | $7.27 | SI Trade |
08:17:44 - 25-Jun-26 |
| Unknown* | 0 | $7.9925 | SI Trade |
16:29:24 - 24-Jun-26 |
| Unknown* | 0 | $7.70 | SI Trade |
15:41:28 - 24-Jun-26 |
| Unknown* | 0 | $7.745 | SI Trade |
15:32:01 - 24-Jun-26 |
| Sell* | 100 | $7.7175 | Automatic Execution |
15:25:55 - 24-Jun-26 |
| Unknown* | 0 | $7.725 | SI Trade |
15:23:53 - 24-Jun-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:21:44 - 24-Jun-26 |
| Sell* | 17 | $7.5975 | Automatic Execution |
15:00:22 - 24-Jun-26 |
| Unknown* | 0 | $7.6025 | SI Trade |
14:58:21 - 24-Jun-26 |
| Buy* | 50 | $7.7025 | Automatic Execution |
14:53:22 - 24-Jun-26 |
| Unknown* | 0 | $7.2525 | SI Trade |
14:09:07 - 24-Jun-26 |
| Sell* | 210 | $7.2675 | Automatic Execution |
13:13:53 - 24-Jun-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:13:53 - 24-Jun-26 |
| Buy* | 811 | $7.29 | Automatic Execution |
13:07:35 - 24-Jun-26 |
| Buy* | 2,100 | $7.2425 | Automatic Execution |
11:28:10 - 24-Jun-26 |
| Unknown* | 0 | $7.2475 | SI Trade |
11:01:11 - 24-Jun-26 |
| Unknown* | 0 | $7.22 | SI Trade |
09:39:56 - 24-Jun-26 |
| Sell* | 2,316 | $7.1706 | Result of RFQ |
09:24:41 - 24-Jun-26 |
| Unknown* | 0 | $7.195 | SI Trade |
09:04:06 - 24-Jun-26 |
| Buy* | 1 | $7.2575 | Automatic Execution |
08:26:45 - 24-Jun-26 |
| Sell* | 150 | $7.40 | Automatic Execution |
15:58:42 - 23-Jun-26 |
| Unknown* | 0 | $7.4975 | SI Trade |
15:10:49 - 23-Jun-26 |
| Sell* | 50 | $7.4175 | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Unknown* | 0 | $7.4125 | SI Trade |
15:06:24 - 23-Jun-26 |
| Unknown* | 0 | $7.3325 | SI Trade |
15:02:49 - 23-Jun-26 |
| Unknown* | 0 | $7.35 | SI Trade |
15:02:02 - 23-Jun-26 |
| Sell* | 250 | $7.305 | Automatic Execution |
14:59:38 - 23-Jun-26 |
| Unknown* | 0 | $7.3275 | SI Trade |
14:58:50 - 23-Jun-26 |
| Sell* | 140 | $7.30 | Automatic Execution |
14:51:41 - 23-Jun-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:44:10 - 23-Jun-26 |
| Sell* | 600 | $7.3025 | Automatic Execution |
14:41:37 - 23-Jun-26 |
| Unknown* | 0 | $7.305 | SI Trade |
14:41:24 - 23-Jun-26 |
| Sell* | 292 | $7.08 | Automatic Execution |
14:04:30 - 23-Jun-26 |
| Buy* | 20 | $7.125 | Automatic Execution |
14:04:22 - 23-Jun-26 |
| Buy* | 340 | $7.11 | Automatic Execution |
14:04:14 - 23-Jun-26 |
| Buy* | 72 | $6.9925 | Automatic Execution |
13:38:59 - 23-Jun-26 |
| Buy* | 186 | $7.08 | Automatic Execution |
12:41:08 - 23-Jun-26 |
| Unknown* | 0 | $6.975 | SI Trade |
12:11:12 - 23-Jun-26 |
| Sell* | 500 | $6.985 | Automatic Execution |
11:59:45 - 23-Jun-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
11:41:45 - 23-Jun-26 |
| Unknown* | 0 | $7.0075 | SI Trade |
11:18:48 - 23-Jun-26 |
| Unknown* | 0 | $6.9725 | SI Trade |
11:18:07 - 23-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
11:06:54 - 23-Jun-26 |
| Unknown* | 0 | $6.99 | SI Trade |
10:59:15 - 23-Jun-26 |
| Unknown* | 0 | $6.9975 | SI Trade |
10:58:51 - 23-Jun-26 |
| Buy* | 50 | $6.9275 | Automatic Execution |
10:46:26 - 23-Jun-26 |
| Buy* | 1,502 | $6.98 | Automatic Execution |
10:30:44 - 23-Jun-26 |
| Unknown* | 0 | $6.925 | SI Trade |
10:30:41 - 23-Jun-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
10:28:41 - 23-Jun-26 |
| Unknown* | 0 | $6.935 | SI Trade |
10:09:16 - 23-Jun-26 |
| Unknown* | 0 | $6.94 | SI Trade |
10:07:58 - 23-Jun-26 |
| Unknown* | 0 | $7.025 | SI Trade |
10:01:57 - 23-Jun-26 |
| Sell* | 1 | $6.965 | Automatic Execution |
09:56:08 - 23-Jun-26 |
| Buy* | 244 | $6.9975 | Automatic Execution |
09:45:48 - 23-Jun-26 |
| Unknown* | 0 | $6.945 | SI Trade |
08:30:42 - 23-Jun-26 |
| Buy* | 340 | $6.965 | Automatic Execution |
08:26:44 - 23-Jun-26 |
| Buy* | 110 | $6.98 | Automatic Execution |
08:05:56 - 23-Jun-26 |
| Buy* | 40 | $6.9675 | Automatic Execution |
08:00:36 - 23-Jun-26 |
| Buy* | 498 | $6.945 | Suspected BUY Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 10 | $7.2675 | Uncrossing Trade |
16:35:19 - 22-Jun-26 |
| Buy* | 100 | $7.245 | Automatic Execution |
16:26:11 - 22-Jun-26 |
| Sell* | 214 | $7.2125 | Automatic Execution |
16:19:43 - 22-Jun-26 |
| Sell* | 47 | $7.27 | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Buy* | 235 | $7.27 | Automatic Execution |
16:10:44 - 22-Jun-26 |
| Buy* | 334 | $7.3425 | Automatic Execution |
16:00:11 - 22-Jun-26 |
| Sell* | 5 | $7.485 | Automatic Execution |
15:43:20 - 22-Jun-26 |
| Buy* | 119 | $7.5075 | Automatic Execution |
15:37:25 - 22-Jun-26 |
| Sell* | 185 | $7.45 | Automatic Execution |
15:31:33 - 22-Jun-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:27:11 - 22-Jun-26 |
| Unknown* | 0 | $7.5825 | SI Trade |
15:23:03 - 22-Jun-26 |
| Unknown* | 0 | $7.845 | SI Trade |
14:59:28 - 22-Jun-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
14:56:51 - 22-Jun-26 |
| Unknown* | 0 | $7.7925 | SI Trade |
14:56:22 - 22-Jun-26 |
| Sell* | 83 | $7.9975 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
14:20:11 - 22-Jun-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:30:36 - 22-Jun-26 |
| Buy* | 71 | $8.17 | Automatic Execution |
11:27:54 - 22-Jun-26 |
| Unknown* | 0 | $8.1675 | SI Trade |
10:56:27 - 22-Jun-26 |
| Unknown* | 0 | $8.1575 | SI Trade |
09:53:19 - 22-Jun-26 |
| Sell* | 496 | $8.1275 | Automatic Execution |
09:44:55 - 22-Jun-26 |
| Buy* | 274 | $8.18 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 160 | $8.2325 | Automatic Execution |
08:12:01 - 22-Jun-26 |
| Sell* | 64 | $8.1725 | Automatic Execution |
08:00:18 - 22-Jun-26 |
| Buy* | 15 | $8.1525 | Suspected BUY Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 1 | $8.2325 | Automatic Execution |
15:24:58 - 19-Jun-26 |
| Buy* | 93 | $8.23 | Automatic Execution |
12:30:33 - 19-Jun-26 |
| Sell* | 24 | $8.235 | Automatic Execution |
10:54:48 - 19-Jun-26 |
| Buy* | 205 | $8.3175 | Automatic Execution |
10:52:41 - 19-Jun-26 |
| Buy* | 625 | $8.2325 | Automatic Execution |
16:27:54 - 18-Jun-26 |
| Sell* | 339 | $8.13 | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 1,971 | $8.13 | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 248 | $8.14 | Automatic Execution |
16:11:40 - 18-Jun-26 |
| Buy* | 20 | $8.0825 | Automatic Execution |
16:09:53 - 18-Jun-26 |
| Buy* | 14 | $7.995 | Automatic Execution |
15:49:32 - 18-Jun-26 |
| Unknown* | 0 | $7.9025 | SI Trade |
15:29:52 - 18-Jun-26 |
| Sell* | 250 | $7.93 | Automatic Execution |
15:20:53 - 18-Jun-26 |
| Sell* | 3 | $7.60 | Automatic Execution |
14:36:00 - 18-Jun-26 |
| Sell* | 1 | $7.6275 | Automatic Execution |
14:35:29 - 18-Jun-26 |
| Unknown* | 0 | $7.8175 | SI Trade |
14:32:03 - 18-Jun-26 |
| Sell* | 2 | $7.8425 | Automatic Execution |
14:31:58 - 18-Jun-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
14:30:35 - 18-Jun-26 |
| Sell* | 1,200 | $7.8925 | Automatic Execution |
14:30:35 - 18-Jun-26 |
| Buy* | 3,144 | $7.945 | Automatic Execution |
14:19:18 - 18-Jun-26 |
| Unknown* | 0 | $7.95 | SI Trade |
14:18:43 - 18-Jun-26 |
| Sell* | 6,238 | $7.8425 | Automatic Execution |
13:50:46 - 18-Jun-26 |
| Buy* | 217 | $7.90 | Automatic Execution |
12:28:20 - 18-Jun-26 |
| Buy* | 465 | $7.8575 | Automatic Execution |
12:28:20 - 18-Jun-26 |
| Buy* | 465 | $7.8475 | Automatic Execution |
12:28:20 - 18-Jun-26 |
| Unknown* | 0 | $7.9725 | SI Trade |
11:43:45 - 18-Jun-26 |
| Buy* | 1 | $8.0425 | Automatic Execution |
11:34:26 - 18-Jun-26 |
| Buy* | 651 | $7.99 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Buy* | 25 | $7.9875 | Automatic Execution |
10:38:52 - 18-Jun-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
10:37:39 - 18-Jun-26 |
| Buy* | 110 | $7.9825 | Automatic Execution |
09:54:17 - 18-Jun-26 |
| Buy* | 349 | $8.00 | Automatic Execution |
09:54:17 - 18-Jun-26 |
| Sell* | 764 | $7.98 | Automatic Execution |
09:24:07 - 18-Jun-26 |
| Sell* | 236 | $7.98 | Automatic Execution |
09:20:46 - 18-Jun-26 |
| Buy* | 8 | $8.0025 | Automatic Execution |
09:17:57 - 18-Jun-26 |
| Buy* | 239 | $7.9975 | Automatic Execution |
09:17:30 - 18-Jun-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:10:50 - 18-Jun-26 |
| Buy* | 569 | $7.9475 | Automatic Execution |
09:01:11 - 18-Jun-26 |
| Buy* | 800 | $7.9475 | Automatic Execution |
09:01:11 - 18-Jun-26 |
| Buy* | 64 | $7.9925 | Automatic Execution |
08:00:34 - 18-Jun-26 |
| Unknown* | 0 | $8.09 | SI Trade |
15:58:58 - 17-Jun-26 |
| Buy* | 199 | $8.2075 | Automatic Execution |
15:29:59 - 17-Jun-26 |
| Unknown* | 0 | $8.245 | SI Trade |
15:21:43 - 17-Jun-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:09:38 - 17-Jun-26 |
| Sell* | 4 | $8.20 | Automatic Execution |
14:57:45 - 17-Jun-26 |