| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $7.2675 | Automatic Execution |
16:03:24 - 23-Oct-26 |
| Sell* | 600 | $7.2025 | Automatic Execution |
15:27:23 - 23-Oct-26 |
| Buy* | 1 | $7.245 | Automatic Execution |
14:51:10 - 23-Oct-26 |
| Sell* | 218 | $7.10 | Automatic Execution |
14:38:27 - 23-Oct-26 |
| Sell* | 187 | $7.18 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
14:35:10 - 23-Oct-26 |
| Buy* | 2,600 | $7.295 | Automatic Execution |
14:17:36 - 23-Oct-26 |
| Buy* | 10 | $7.2975 | Automatic Execution |
13:49:47 - 23-Oct-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:10:01 - 23-Oct-26 |
| Sell* | 99 | $7.40 | Automatic Execution |
10:31:46 - 23-Oct-26 |
| Sell* | 37 | $7.50 | Automatic Execution |
09:36:59 - 23-Oct-26 |
| Sell* | 33 | $7.50 | Automatic Execution |
09:36:54 - 23-Oct-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
08:10:06 - 23-Oct-26 |
| Buy* | 100 | $7.4225 | Automatic Execution |
08:00:32 - 23-Oct-26 |
| Buy* | 2,500 | $7.395 | Suspected BUY Trade |
08:00:18 - 23-Oct-26 |
| Buy* | 33 | $7.62 | Automatic Execution |
16:25:55 - 22-Oct-26 |
| Buy* | 6 | $7.7375 | Automatic Execution |
15:12:37 - 22-Oct-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:57:11 - 22-Oct-26 |
| Buy* | 435 | $8.1875 | Automatic Execution |
14:28:00 - 22-Oct-26 |
| Sell* | 1,234 | $8.0875 | Automatic Execution |
13:42:30 - 22-Oct-26 |
| Sell* | 33 | $8.08 | Automatic Execution |
13:38:28 - 22-Oct-26 |
| Buy* | 20 | $8.2375 | Automatic Execution |
08:56:25 - 22-Oct-26 |
| Sell* | 31 | $8.25 | Automatic Execution |
08:45:43 - 22-Oct-26 |
| Buy* | 3,000 | $8.31 | Suspected BUY Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | $8.38 | SI Trade |
14:57:20 - 21-Oct-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:52:55 - 21-Oct-26 |
| Sell* | 261 | $8.6525 | Automatic Execution |
16:14:32 - 20-Oct-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:51:42 - 20-Oct-26 |
| Unknown* | 0 | $8.8275 | SI Trade |
14:27:06 - 20-Oct-26 |
| Sell* | 947 | $8.555 | Automatic Execution |
13:06:40 - 20-Oct-26 |
| Sell* | 1 | $8.6475 | Automatic Execution |
11:57:04 - 20-Oct-26 |
| Sell* | 141 | $8.66 | Automatic Execution |
09:28:42 - 20-Oct-26 |
| Buy* | 1,074 | $8.675 | Automatic Execution |
09:02:32 - 20-Oct-26 |
| Sell* | 305 | $8.64 | Automatic Execution |
09:02:18 - 20-Oct-26 |
| Buy* | 1,200 | $8.70 | Automatic Execution |
08:14:43 - 20-Oct-26 |
| Buy* | 1,200 | $8.7075 | Automatic Execution |
08:13:43 - 20-Oct-26 |
| Buy* | 1,353 | $8.7075 | Automatic Execution |
08:13:43 - 20-Oct-26 |
| Buy* | 2,400 | $8.7275 | Suspected BUY Trade |
08:00:01 - 20-Oct-26 |
| Sell* | 400 | $8.575 | Automatic Execution |
16:23:04 - 19-Oct-26 |
| Buy* | 90 | $8.50 | Automatic Execution |
15:51:30 - 19-Oct-26 |
| Buy* | 90 | $8.50 | Automatic Execution |
15:51:30 - 19-Oct-26 |
| Buy* | 50 | $7.735 | Automatic Execution |
09:13:52 - 19-Oct-26 |
| Buy* | 11 | $7.6925 | Automatic Execution |
09:05:34 - 19-Oct-26 |
| Buy* | 546 | $7.7175 | Automatic Execution |
09:02:53 - 19-Oct-26 |
| Unknown* | 0 | $7.70 | SI Trade |
08:11:15 - 19-Oct-26 |
| Unknown* | 0 | $7.8125 | SI Trade |
15:32:28 - 16-Oct-26 |
| Sell* | 48 | $7.80 | Automatic Execution |
14:40:57 - 16-Oct-26 |
| Sell* | 891 | $7.9575 | Automatic Execution |
14:31:01 - 16-Oct-26 |
| Buy* | 8 | $7.9175 | Automatic Execution |
13:33:01 - 16-Oct-26 |
| Sell* | 168 | $7.9375 | Automatic Execution |
12:56:43 - 16-Oct-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
15:27:30 - 15-Oct-26 |
| Sell* | 51 | $7.40 | Automatic Execution |
13:53:25 - 15-Oct-26 |
| Sell* | 697 | $7.5975 | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Sell* | 2 | $7.4825 | Automatic Execution |
12:51:11 - 15-Oct-26 |
| Sell* | 40 | $7.48 | Automatic Execution |
12:43:13 - 15-Oct-26 |
| Sell* | 96 | $7.46 | Automatic Execution |
12:05:50 - 15-Oct-26 |
| Unknown* | 0 | $7.475 | SI Trade |
11:58:49 - 15-Oct-26 |
| Sell* | 80 | $7.48 | Automatic Execution |
11:44:39 - 15-Oct-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
11:16:12 - 15-Oct-26 |
| Buy* | 465 | $7.5525 | Automatic Execution |
09:20:03 - 15-Oct-26 |
| Buy* | 168 | $7.585 | Automatic Execution |
09:06:47 - 15-Oct-26 |
| Buy* | 411 | $7.4975 | Automatic Execution |
08:25:42 - 15-Oct-26 |
| Buy* | 478 | $7.4575 | Automatic Execution |
08:19:05 - 15-Oct-26 |
| Buy* | 1,525 | $7.4575 | Automatic Execution |
08:19:05 - 15-Oct-26 |
| Buy* | 1,357 | $7.4575 | Automatic Execution |
08:19:05 - 15-Oct-26 |
| Buy* | 462 | $7.4575 | Automatic Execution |
08:18:56 - 15-Oct-26 |
| Buy* | 462 | $7.4575 | Automatic Execution |
08:18:56 - 15-Oct-26 |
| Buy* | 355 | $7.4575 | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 209 | $7.4575 | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 360 | $7.4575 | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 220 | $7.4575 | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 220 | $7.4575 | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 392 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 560 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 365 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 220 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 120 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 370 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 120 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 256 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 376 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 451 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 381 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 604 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 386 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 310 | $7.4575 | Automatic Execution |
08:18:51 - 15-Oct-26 |
| Buy* | 444 | $7.4575 | Automatic Execution |
08:18:50 - 15-Oct-26 |
| Buy* | 672 | $7.4575 | Automatic Execution |
08:18:50 - 15-Oct-26 |
| Buy* | 475 | $7.4575 | Automatic Execution |
08:18:50 - 15-Oct-26 |
| Sell* | 310 | $7.4575 | Automatic Execution |
08:18:50 - 15-Oct-26 |
| Sell* | 1,200 | $7.4575 | Automatic Execution |
08:18:50 - 15-Oct-26 |
| Sell* | 100 | $7.455 | Automatic Execution |
08:18:32 - 15-Oct-26 |
| Sell* | 2,588 | $7.4775 | Uncrossing Trade |
08:05:20 - 15-Oct-26 |
| Unknown* | 0 | $8.105 | SI Trade |
16:29:36 - 14-Oct-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
16:12:08 - 14-Oct-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
16:12:08 - 14-Oct-26 |
| Sell* | 100 | $8.0875 | Automatic Execution |
15:57:14 - 14-Oct-26 |
| Sell* | 1,450 | $8.1025 | Automatic Execution |
15:52:38 - 14-Oct-26 |
| Buy* | 60 | $8.1775 | Automatic Execution |
15:37:08 - 14-Oct-26 |
| Sell* | 13,600 | $8.19 | Automatic Execution |
15:36:38 - 14-Oct-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
15:24:49 - 14-Oct-26 |
| Sell* | 200 | $8.105 | Automatic Execution |
15:24:34 - 14-Oct-26 |
| Sell* | 500 | $8.1025 | Automatic Execution |
15:24:21 - 14-Oct-26 |
| Sell* | 47 | $8.10 | Automatic Execution |
15:19:58 - 14-Oct-26 |
| Sell* | 500 | $8.1075 | Automatic Execution |
15:18:38 - 14-Oct-26 |
| Sell* | 500 | $8.1025 | Automatic Execution |
15:18:25 - 14-Oct-26 |
| Sell* | 46 | $8.15 | Automatic Execution |
15:13:03 - 14-Oct-26 |
| Buy* | 500 | $8.2425 | Automatic Execution |
15:06:22 - 14-Oct-26 |
| Buy* | 717 | $8.345 | Automatic Execution |
14:38:42 - 14-Oct-26 |
| Sell* | 450 | $8.38 | Automatic Execution |
14:18:50 - 14-Oct-26 |
| Buy* | 565 | $8.40 | Automatic Execution |
14:17:16 - 14-Oct-26 |
| Buy* | 435 | $8.40 | Automatic Execution |
14:17:16 - 14-Oct-26 |
| Sell* | 45 | $8.35 | Automatic Execution |
13:41:44 - 14-Oct-26 |
| Sell* | 9 | $8.45 | Automatic Execution |
13:33:03 - 14-Oct-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 520 | $8.57 | Automatic Execution |
13:13:55 - 14-Oct-26 |
| Buy* | 3,000 | $8.57 | Automatic Execution |
13:13:55 - 14-Oct-26 |
| Unknown* | 0 | $8.5675 | SI Trade |
13:13:39 - 14-Oct-26 |
| Unknown* | 0 | $8.5675 | SI Trade |
13:12:53 - 14-Oct-26 |
| Buy* | 50 | $8.475 | Automatic Execution |
10:26:57 - 14-Oct-26 |
| Unknown* | 0 | $8.4975 | SI Trade |
16:00:30 - 13-Oct-26 |
| Unknown* | 0 | $8.6675 | SI Trade |
14:57:41 - 13-Oct-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
14:53:50 - 13-Oct-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
14:49:36 - 13-Oct-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
14:47:19 - 13-Oct-26 |
| Sell* | 100 | $8.6625 | Automatic Execution |
14:38:44 - 13-Oct-26 |
| Buy* | 1,200 | $8.3075 | Automatic Execution |
08:20:37 - 13-Oct-26 |
| Buy* | 1,200 | $8.3075 | Automatic Execution |
08:20:37 - 13-Oct-26 |
| Buy* | 1,097 | $8.3075 | Automatic Execution |
08:20:37 - 13-Oct-26 |
| Buy* | 1,200 | $8.3075 | Automatic Execution |
08:20:36 - 13-Oct-26 |
| Sell* | 290 | $8.3075 | Automatic Execution |
08:20:31 - 13-Oct-26 |
| Sell* | 1,200 | $8.3075 | Automatic Execution |
08:20:31 - 13-Oct-26 |
| Buy* | 5,900 | $8.3125 | Automatic Execution |
08:17:25 - 13-Oct-26 |
| Sell* | 290 | $8.315 | Automatic Execution |
08:16:30 - 13-Oct-26 |
| Sell* | 1,200 | $8.315 | Automatic Execution |
08:16:30 - 13-Oct-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
08:11:36 - 13-Oct-26 |
| Sell* | 548 | $8.6175 | Automatic Execution |
16:23:30 - 12-Oct-26 |
| Sell* | 1,566 | $8.6175 | Automatic Execution |
16:23:30 - 12-Oct-26 |
| Sell* | 1,313 | $8.6175 | Automatic Execution |
16:23:29 - 12-Oct-26 |
| Sell* | 1,318 | $8.6175 | Automatic Execution |
16:23:29 - 12-Oct-26 |
| Buy* | 435 | $8.6125 | Automatic Execution |
16:23:29 - 12-Oct-26 |
| Buy* | 8,400 | $8.6125 | Automatic Execution |
16:23:29 - 12-Oct-26 |
| Unknown* | 0 | $8.615 | SI Trade |
16:20:13 - 12-Oct-26 |
| Buy* | 795 | $8.5975 | Automatic Execution |
14:54:56 - 12-Oct-26 |
| Sell* | 50 | $8.7325 | Automatic Execution |
14:43:33 - 12-Oct-26 |
| Buy* | 145 | $8.6725 | Automatic Execution |
14:34:01 - 12-Oct-26 |
| Unknown* | 0 | $8.6775 | SI Trade |
13:38:13 - 12-Oct-26 |
| Sell* | 50 | $8.675 | Automatic Execution |
13:15:32 - 12-Oct-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
11:41:13 - 12-Oct-26 |
| Buy* | 4 | $8.7975 | Automatic Execution |
11:40:52 - 12-Oct-26 |
| Sell* | 550 | $8.8325 | Automatic Execution |
09:27:25 - 12-Oct-26 |
| Sell* | 640 | $8.8575 | Automatic Execution |
09:03:32 - 12-Oct-26 |
| Buy* | 100 | $8.8875 | Automatic Execution |
08:47:10 - 12-Oct-26 |
| Sell* | 814 | $8.83 | Automatic Execution |
08:21:40 - 12-Oct-26 |
| Buy* | 15 | $8.925 | Automatic Execution |
08:01:28 - 12-Oct-26 |
| Sell* | 1,550 | $8.8725 | Uncrossing Trade |
08:00:10 - 12-Oct-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
16:18:33 - 09-Oct-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
16:08:37 - 09-Oct-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
16:04:02 - 09-Oct-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:50:46 - 09-Oct-26 |
| Buy* | 824 | $8.495 | Automatic Execution |
15:50:38 - 09-Oct-26 |
| Unknown* | 140 | $8.325 | SI Trade |
15:32:38 - 09-Oct-26 |
| Unknown* | 0 | $8.325 | SI Trade |
15:32:38 - 09-Oct-26 |
| Unknown* | 200 | $8.3925 | SI Trade |
15:08:27 - 09-Oct-26 |
| Unknown* | 0 | $8.3925 | SI Trade |
15:08:27 - 09-Oct-26 |
| Unknown* | 100 | $8.36 | SI Trade |
15:04:25 - 09-Oct-26 |
| Unknown* | 0 | $8.36 | SI Trade |
15:04:25 - 09-Oct-26 |
| Buy* | 60 | $8.2975 | Automatic Execution |
14:49:18 - 09-Oct-26 |
| Buy* | 60 | $8.285 | Automatic Execution |
14:49:14 - 09-Oct-26 |
| Unknown* | 47 | $8.09 | SI Trade |
12:10:04 - 09-Oct-26 |
| Unknown* | 0 | $8.09 | SI Trade |
12:10:04 - 09-Oct-26 |
| Sell* | 40 | $8.12 | Automatic Execution |
10:33:56 - 09-Oct-26 |
| Buy* | 100 | $8.12 | Suspected BUY Trade |
08:00:15 - 09-Oct-26 |
| Buy* | 100 | $8.4825 | Automatic Execution |
16:07:10 - 08-Oct-26 |
| Unknown* | 0 | $8.41 | SI Trade |
13:59:43 - 08-Oct-26 |
| Unknown* | 300 | $8.41 | SI Trade |
13:59:43 - 08-Oct-26 |
| Sell* | 400 | $8.3875 | Automatic Execution |
10:54:29 - 08-Oct-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:42:52 - 08-Oct-26 |
| Buy* | 1,188 | $8.48 | Automatic Execution |
09:31:22 - 08-Oct-26 |
| Buy* | 375 | $8.48 | Automatic Execution |
09:28:24 - 08-Oct-26 |
| Sell* | 1,129 | $8.4375 | Automatic Execution |
09:02:39 - 08-Oct-26 |
| Sell* | 283 | $8.4425 | Automatic Execution |
08:36:09 - 08-Oct-26 |
| Sell* | 70 | $8.4875 | Uncrossing Trade |
08:00:04 - 08-Oct-26 |
| Sell* | 957 | $8.23 | Automatic Execution |
16:28:26 - 07-Oct-26 |
| Sell* | 100 | $8.0775 | Automatic Execution |
15:11:29 - 07-Oct-26 |
| Buy* | 100 | $7.9125 | Automatic Execution |
14:42:12 - 07-Oct-26 |
| Sell* | 45 | $7.9625 | Automatic Execution |
14:25:28 - 07-Oct-26 |
| Sell* | 120 | $7.9625 | Automatic Execution |
14:25:26 - 07-Oct-26 |
| Sell* | 323 | $7.9625 | Automatic Execution |
14:25:26 - 07-Oct-26 |
| Sell* | 120 | $7.9625 | Automatic Execution |
14:25:26 - 07-Oct-26 |
| Sell* | 129 | $7.9625 | Automatic Execution |
14:25:26 - 07-Oct-26 |
| Buy* | 137 | $8.035 | Automatic Execution |
12:29:46 - 07-Oct-26 |
| Buy* | 674 | $8.035 | Automatic Execution |
12:29:46 - 07-Oct-26 |
| Unknown* | 674 | $8.035 | OTC Trade |
12:29:46 - 07-Oct-26 |
| Unknown* | 137 | $8.035 | OTC Trade |
12:29:46 - 07-Oct-26 |
| Unknown* | 0 | $8.035 | OTC Trade |
12:29:46 - 07-Oct-26 |
| Unknown* | 0 | $8.035 | OTC Trade |
12:29:46 - 07-Oct-26 |
| Unknown* | 1 | $8.0225 | SI Trade |
12:27:58 - 07-Oct-26 |
| Unknown* | 0 | $8.0225 | SI Trade |
12:27:58 - 07-Oct-26 |
| Buy* | 1 | $8.0175 | Automatic Execution |
12:25:16 - 07-Oct-26 |