| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.365 | Automatic Execution |
13:13:26 - 05-Jun-26 |
| Buy* | 20 | $9.5025 | Automatic Execution |
12:40:49 - 05-Jun-26 |
| Sell* | 1 | $9.4325 | Automatic Execution |
12:05:57 - 05-Jun-26 |
| Sell* | 1,500 | $9.40 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 142 | $9.4275 | Automatic Execution |
08:56:37 - 05-Jun-26 |
| Buy* | 20 | $9.3925 | Suspected BUY Trade |
08:00:18 - 05-Jun-26 |
| Buy* | 331 | $9.70 | Automatic Execution |
16:23:01 - 04-Jun-26 |
| Buy* | 193 | $9.72 | Automatic Execution |
16:16:54 - 04-Jun-26 |
| Buy* | 193 | $9.72 | Automatic Execution |
16:16:54 - 04-Jun-26 |
| Buy* | 407 | $9.72 | Automatic Execution |
16:16:34 - 04-Jun-26 |
| Buy* | 407 | $9.72 | Automatic Execution |
16:16:34 - 04-Jun-26 |
| Buy* | 48 | $9.65 | Automatic Execution |
15:43:44 - 04-Jun-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
15:35:59 - 04-Jun-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
15:22:29 - 04-Jun-26 |
| Buy* | 500 | $9.5975 | Automatic Execution |
15:17:58 - 04-Jun-26 |
| Buy* | 2 | $9.695 | Automatic Execution |
15:00:07 - 04-Jun-26 |
| Sell* | 267 | $9.58 | Automatic Execution |
14:56:44 - 04-Jun-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
13:56:26 - 04-Jun-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
12:54:03 - 04-Jun-26 |
| Buy* | 2 | $9.3825 | Automatic Execution |
11:46:22 - 04-Jun-26 |
| Sell* | 532 | $9.37 | Automatic Execution |
10:18:45 - 04-Jun-26 |
| Buy* | 17 | $9.2875 | Automatic Execution |
09:43:51 - 04-Jun-26 |
| Sell* | 282 | $9.2575 | Automatic Execution |
09:41:40 - 04-Jun-26 |
| Buy* | 344 | $9.3325 | Automatic Execution |
09:33:01 - 04-Jun-26 |
| Unknown* | 0 | $9.25 | SI Trade |
16:21:59 - 03-Jun-26 |
| Buy* | 347 | $9.225 | Automatic Execution |
16:09:25 - 03-Jun-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
16:07:56 - 03-Jun-26 |
| Sell* | 3 | $9.455 | Automatic Execution |
15:46:45 - 03-Jun-26 |
| Buy* | 430 | $9.5525 | Automatic Execution |
15:42:50 - 03-Jun-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:42:50 - 03-Jun-26 |
| Buy* | 550 | $9.50 | Automatic Execution |
15:41:16 - 03-Jun-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:37:58 - 03-Jun-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:20:42 - 03-Jun-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:18:52 - 03-Jun-26 |
| Unknown* | 0 | $9.575 | SI Trade |
15:18:20 - 03-Jun-26 |
| Sell* | 360 | $9.56 | Automatic Execution |
15:18:20 - 03-Jun-26 |
| Sell* | 75 | $9.56 | Automatic Execution |
15:18:20 - 03-Jun-26 |
| Sell* | 1,000 | $9.57 | Automatic Execution |
15:18:20 - 03-Jun-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:18:05 - 03-Jun-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
15:03:21 - 03-Jun-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
14:58:41 - 03-Jun-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:49:01 - 03-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:44:54 - 03-Jun-26 |
| Unknown* | 0 | $9.825 | SI Trade |
14:42:41 - 03-Jun-26 |
| Unknown* | 0 | $9.785 | SI Trade |
14:20:32 - 03-Jun-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:19:40 - 03-Jun-26 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
14:18:48 - 03-Jun-26 |
| Unknown* | 0 | $9.785 | SI Trade |
13:31:41 - 03-Jun-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
13:31:31 - 03-Jun-26 |
| Buy* | 2 | $9.8625 | Automatic Execution |
13:23:33 - 03-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
13:20:35 - 03-Jun-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:14:49 - 03-Jun-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:14:46 - 03-Jun-26 |
| Buy* | 21 | $9.885 | Automatic Execution |
13:13:59 - 03-Jun-26 |
| Buy* | 510 | $9.885 | Automatic Execution |
13:13:18 - 03-Jun-26 |
| Unknown* | 0 | $9.92 | SI Trade |
12:33:24 - 03-Jun-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:49:59 - 03-Jun-26 |
| Unknown* | 0 | $9.865 | SI Trade |
11:46:24 - 03-Jun-26 |
| Unknown* | 0 | $9.865 | SI Trade |
11:46:09 - 03-Jun-26 |
| Unknown* | 0 | $9.865 | SI Trade |
11:45:54 - 03-Jun-26 |
| Unknown* | 0 | $9.865 | SI Trade |
11:45:43 - 03-Jun-26 |
| Unknown* | 0 | $9.865 | SI Trade |
11:45:19 - 03-Jun-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:32:33 - 03-Jun-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
11:32:33 - 03-Jun-26 |
| Buy* | 172 | $9.9125 | Automatic Execution |
11:07:06 - 03-Jun-26 |
| Buy* | 130 | $9.9075 | Automatic Execution |
11:07:06 - 03-Jun-26 |
| Unknown* | 0 | $9.86 | SI Trade |
10:59:36 - 03-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
10:55:20 - 03-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
10:55:20 - 03-Jun-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
10:41:31 - 03-Jun-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
10:41:11 - 03-Jun-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
10:40:50 - 03-Jun-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
10:34:54 - 03-Jun-26 |
| Sell* | 101 | $9.86 | Automatic Execution |
09:09:51 - 03-Jun-26 |
| Unknown* | 0 | $9.86 | SI Trade |
08:30:29 - 03-Jun-26 |
| Unknown* | 0 | $9.91 | SI Trade |
08:02:13 - 03-Jun-26 |
| Sell* | 20 | $9.805 | Automatic Execution |
08:00:26 - 03-Jun-26 |
| Buy* | 3 | $9.88 | Suspected BUY Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 940 | $10.385 | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
16:14:07 - 02-Jun-26 |
| Sell* | 100 | $10.375 | Automatic Execution |
16:06:07 - 02-Jun-26 |
| Sell* | 774 | $10.01 | Automatic Execution |
15:27:32 - 02-Jun-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
15:04:21 - 02-Jun-26 |
| Unknown* | 0 | $9.77 | SI Trade |
15:03:35 - 02-Jun-26 |
| Buy* | 4 | $9.835 | Automatic Execution |
14:59:22 - 02-Jun-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:58:24 - 02-Jun-26 |
| Sell* | 92 | $9.855 | Automatic Execution |
14:58:12 - 02-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:56:37 - 02-Jun-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:51:30 - 02-Jun-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:51:15 - 02-Jun-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:51:14 - 02-Jun-26 |
| Buy* | 329 | $9.77 | Automatic Execution |
14:50:49 - 02-Jun-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:50:35 - 02-Jun-26 |
| Unknown* | 0 | $9.735 | SI Trade |
14:46:53 - 02-Jun-26 |
| Unknown* | 0 | $9.745 | SI Trade |
14:33:40 - 02-Jun-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:33:08 - 02-Jun-26 |
| Sell* | 600 | $9.75 | Automatic Execution |
14:32:57 - 02-Jun-26 |
| Sell* | 600 | $9.75 | Automatic Execution |
14:32:57 - 02-Jun-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:32:36 - 02-Jun-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
14:31:50 - 02-Jun-26 |
| Sell* | 3 | $10.055 | Automatic Execution |
14:18:40 - 02-Jun-26 |
| Buy* | 80 | $10.055 | Automatic Execution |
14:08:09 - 02-Jun-26 |
| Buy* | 110 | $10.055 | Automatic Execution |
14:05:06 - 02-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
13:38:16 - 02-Jun-26 |
| Buy* | 99 | $10.05 | Automatic Execution |
13:30:57 - 02-Jun-26 |
| Unknown* | 0 | $9.995 | SI Trade |
12:20:14 - 02-Jun-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
12:19:33 - 02-Jun-26 |
| Unknown* | 0 | $10.03 | SI Trade |
12:18:16 - 02-Jun-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
12:09:34 - 02-Jun-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
12:06:01 - 02-Jun-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
12:01:37 - 02-Jun-26 |
| Unknown* | 0 | $10.07 | SI Trade |
11:43:16 - 02-Jun-26 |
| Unknown* | 0 | $10.06 | SI Trade |
10:55:45 - 02-Jun-26 |
| Sell* | 3 | $10.12 | Automatic Execution |
10:43:36 - 02-Jun-26 |
| Buy* | 316 | $10.155 | Automatic Execution |
10:34:39 - 02-Jun-26 |
| Buy* | 314 | $10.19 | Automatic Execution |
09:37:25 - 02-Jun-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
09:04:47 - 02-Jun-26 |
| Sell* | 40 | $10.30 | Automatic Execution |
09:00:58 - 02-Jun-26 |
| Buy* | 213 | $10.32 | Suspected BUY Trade |
08:05:45 - 02-Jun-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:47:36 - 01-Jun-26 |
| Sell* | 5 | $10.755 | Automatic Execution |
15:40:38 - 01-Jun-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
15:28:12 - 01-Jun-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
15:10:31 - 01-Jun-26 |
| Sell* | 500 | $10.89 | Automatic Execution |
15:06:00 - 01-Jun-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
14:59:00 - 01-Jun-26 |
| Sell* | 160 | $10.90 | Automatic Execution |
14:57:56 - 01-Jun-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:57:21 - 01-Jun-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
14:48:07 - 01-Jun-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:38:25 - 01-Jun-26 |
| Buy* | 300 | $10.825 | Automatic Execution |
14:31:11 - 01-Jun-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
14:30:39 - 01-Jun-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:30:39 - 01-Jun-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:10:35 - 01-Jun-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
13:58:19 - 01-Jun-26 |
| Sell* | 66 | $11.495 | Automatic Execution |
13:43:19 - 01-Jun-26 |
| Sell* | 10 | $11.475 | Automatic Execution |
13:42:36 - 01-Jun-26 |
| Buy* | 7 | $11.475 | Automatic Execution |
13:42:11 - 01-Jun-26 |
| Buy* | 30 | $11.44 | Automatic Execution |
13:39:34 - 01-Jun-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
13:38:52 - 01-Jun-26 |
| Buy* | 85 | $11.43 | Automatic Execution |
13:38:31 - 01-Jun-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
13:28:26 - 01-Jun-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:03:30 - 01-Jun-26 |
| Buy* | 3 | $11.475 | Automatic Execution |
12:58:30 - 01-Jun-26 |
| Buy* | 1,056 | $11.455 | Automatic Execution |
12:12:23 - 01-Jun-26 |
| Unknown* | 0 | $11.415 | SI Trade |
12:09:21 - 01-Jun-26 |
| Unknown* | 0 | $11.485 | SI Trade |
10:55:02 - 01-Jun-26 |
| Buy* | 58 | $11.46 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Unknown* | 0 | $11.59 | SI Trade |
09:18:49 - 01-Jun-26 |
| Buy* | 53 | $11.685 | Automatic Execution |
09:00:23 - 01-Jun-26 |
| Buy* | 1,147 | $11.685 | Automatic Execution |
09:00:23 - 01-Jun-26 |
| Buy* | 1 | $11.695 | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Sell* | 578 | $11.965 | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Sell* | 5 | $11.94 | Automatic Execution |
16:16:12 - 29-May-26 |
| Buy* | 45 | $11.86 | Automatic Execution |
16:08:17 - 29-May-26 |
| Buy* | 40 | $11.775 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | $11.795 | SI Trade |
15:45:01 - 29-May-26 |
| Sell* | 1 | $11.765 | Automatic Execution |
15:36:34 - 29-May-26 |
| Sell* | 100 | $11.795 | Automatic Execution |
15:33:22 - 29-May-26 |
| Sell* | 5 | $11.905 | Automatic Execution |
15:29:07 - 29-May-26 |
| Unknown* | 0 | $11.92 | SI Trade |
15:09:41 - 29-May-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
15:02:01 - 29-May-26 |
| Sell* | 60 | $11.975 | Automatic Execution |
15:01:29 - 29-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
15:01:28 - 29-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:01:28 - 29-May-26 |
| Unknown* | 0 | $12.08 | SI Trade |
15:00:02 - 29-May-26 |
| Unknown* | 0 | $12.16 | SI Trade |
14:50:14 - 29-May-26 |
| Sell* | 83 | $12.18 | Automatic Execution |
14:50:01 - 29-May-26 |
| Buy* | 83 | $12.215 | Automatic Execution |
14:43:24 - 29-May-26 |
| Buy* | 40 | $12.08 | Automatic Execution |
14:37:06 - 29-May-26 |
| Buy* | 83 | $12.115 | Automatic Execution |
14:33:16 - 29-May-26 |
| Buy* | 556 | $12.00 | Automatic Execution |
14:30:34 - 29-May-26 |
| Buy* | 2,222 | $12.00 | Automatic Execution |
14:30:34 - 29-May-26 |
| Buy* | 2,222 | $12.00 | Automatic Execution |
14:30:34 - 29-May-26 |
| Buy* | 10 | $11.945 | Automatic Execution |
14:30:27 - 29-May-26 |
| Sell* | 83 | $11.875 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 20 | $11.885 | Automatic Execution |
13:30:11 - 29-May-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
13:18:08 - 29-May-26 |
| Buy* | 10 | $11.93 | Automatic Execution |
13:12:38 - 29-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
12:49:10 - 29-May-26 |
| Unknown* | 0 | $11.905 | SI Trade |
12:48:39 - 29-May-26 |
| Sell* | 120 | $11.91 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 2,051 | $11.91 | Automatic Execution |
12:07:18 - 29-May-26 |
| Sell* | 900 | $11.91 | Automatic Execution |
12:07:18 - 29-May-26 |
| Buy* | 1,315 | $11.925 | Automatic Execution |
12:07:18 - 29-May-26 |
| Sell* | 900 | $11.925 | Automatic Execution |
12:07:18 - 29-May-26 |
| Sell* | 1,434 | $11.925 | Automatic Execution |
12:07:18 - 29-May-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
11:26:46 - 29-May-26 |
| Unknown* | 0 | $11.785 | SI Trade |
09:56:17 - 29-May-26 |
| Unknown* | 0 | $11.72 | SI Trade |
09:31:09 - 29-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:03:05 - 29-May-26 |
| Buy* | 18 | $11.875 | Automatic Execution |
08:18:04 - 29-May-26 |
| Sell* | 4,112 | $11.62 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 2,590 | $11.635 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 1,727 | $11.64 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 315 | $11.655 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 91 | $11.665 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 315 | $11.67 | Automatic Execution |
16:01:48 - 28-May-26 |
| Sell* | 800 | $11.68 | Automatic Execution |
16:01:48 - 28-May-26 |