| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.6575 | Automatic Execution |
09:44:07 - 28-Aug-26 |
| Buy* | 32 | $8.655 | Automatic Execution |
09:44:02 - 28-Aug-26 |
| Buy* | 140 | $8.66 | Automatic Execution |
09:41:05 - 28-Aug-26 |
| Buy* | 10 | $8.5525 | Suspected BUY Trade |
08:00:28 - 28-Aug-26 |
| Sell* | 330 | $8.5175 | Automatic Execution |
16:02:52 - 27-Aug-26 |
| Sell* | 5 | $8.565 | Automatic Execution |
15:31:02 - 27-Aug-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
14:37:15 - 27-Aug-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
14:37:12 - 27-Aug-26 |
| Sell* | 27 | $8.6375 | Automatic Execution |
14:32:22 - 27-Aug-26 |
| Sell* | 60 | $8.66 | Automatic Execution |
14:32:22 - 27-Aug-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
14:32:22 - 27-Aug-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:30:00 - 27-Aug-26 |
| Buy* | 60 | $8.8325 | Automatic Execution |
11:28:01 - 27-Aug-26 |
| Buy* | 100 | $8.9025 | Automatic Execution |
09:44:36 - 27-Aug-26 |
| Sell* | 83 | $8.80 | Automatic Execution |
15:27:04 - 26-Aug-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
14:31:40 - 26-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:14:35 - 25-Aug-26 |
| Buy* | 100 | $8.9775 | Automatic Execution |
15:48:42 - 25-Aug-26 |
| Buy* | 405 | $9.00 | Automatic Execution |
15:38:15 - 25-Aug-26 |
| Buy* | 405 | $8.9525 | Automatic Execution |
15:36:05 - 25-Aug-26 |
| Buy* | 143 | $8.95 | Automatic Execution |
15:36:05 - 25-Aug-26 |
| Buy* | 1,100 | $8.95 | Automatic Execution |
15:36:05 - 25-Aug-26 |
| Sell* | 1,824 | $8.96 | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Sell* | 405 | $8.97 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
15:00:55 - 25-Aug-26 |
| Buy* | 50 | $9.155 | Automatic Execution |
14:41:45 - 25-Aug-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
14:41:11 - 25-Aug-26 |
| Buy* | 50 | $9.165 | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:37:14 - 25-Aug-26 |
| Sell* | 1,000 | $9.235 | Automatic Execution |
13:12:52 - 25-Aug-26 |
| Buy* | 200 | $9.2575 | Automatic Execution |
12:36:55 - 25-Aug-26 |
| Buy* | 193 | $9.265 | Automatic Execution |
11:49:22 - 25-Aug-26 |
| Buy* | 270 | $9.2625 | Automatic Execution |
11:49:22 - 25-Aug-26 |
| Sell* | 41 | $9.2525 | Automatic Execution |
11:05:03 - 25-Aug-26 |
| Sell* | 319 | $9.1325 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:11:20 - 24-Aug-26 |
| Sell* | 1 | $8.735 | Automatic Execution |
10:55:42 - 24-Aug-26 |
| Unknown* | 0 | $8.7475 | SI Trade |
10:00:49 - 24-Aug-26 |
| Sell* | 335 | $8.815 | Automatic Execution |
15:12:30 - 21-Aug-26 |
| Buy* | 1,000 | $8.7475 | Automatic Execution |
14:55:30 - 21-Aug-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
14:31:54 - 21-Aug-26 |
| Sell* | 60 | $8.76 | Automatic Execution |
14:31:54 - 21-Aug-26 |
| Unknown* | 0 | $9.085 | SI Trade |
14:12:35 - 21-Aug-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
14:04:42 - 21-Aug-26 |
| Buy* | 300 | $9.0975 | Automatic Execution |
13:09:22 - 21-Aug-26 |
| Buy* | 75 | $9.0875 | Automatic Execution |
11:55:36 - 21-Aug-26 |
| Buy* | 41 | $9.1075 | Automatic Execution |
10:39:16 - 21-Aug-26 |
| Buy* | 500 | $9.09 | Automatic Execution |
15:30:22 - 20-Aug-26 |
| Sell* | 119 | $9.00 | Automatic Execution |
15:15:49 - 20-Aug-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:30:55 - 20-Aug-26 |
| Buy* | 525 | $9.2875 | Automatic Execution |
14:10:40 - 20-Aug-26 |
| Sell* | 75 | $9.36 | Automatic Execution |
13:05:14 - 20-Aug-26 |
| Buy* | 64 | $9.64 | Automatic Execution |
11:54:45 - 20-Aug-26 |
| Buy* | 270 | $9.625 | Automatic Execution |
11:54:45 - 20-Aug-26 |
| Buy* | 332 | $9.6825 | Automatic Execution |
11:53:33 - 20-Aug-26 |
| Buy* | 96 | $9.6225 | Automatic Execution |
09:03:33 - 20-Aug-26 |
| Sell* | 75 | $9.52 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,100 | $9.525 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,100 | $9.5325 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,100 | $9.5825 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 270 | $9.5875 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 25 | $9.625 | Automatic Execution |
09:00:01 - 20-Aug-26 |
| Sell* | 500 | $9.59 | Automatic Execution |
08:29:00 - 20-Aug-26 |
| Buy* | 75 | $9.66 | Automatic Execution |
08:26:49 - 20-Aug-26 |
| Buy* | 12 | $9.6925 | Automatic Execution |
08:07:52 - 20-Aug-26 |
| Buy* | 54 | $9.695 | Automatic Execution |
08:07:51 - 20-Aug-26 |
| Buy* | 61 | $9.695 | Automatic Execution |
08:07:50 - 20-Aug-26 |
| Sell* | 69 | $9.70 | Automatic Execution |
08:06:59 - 20-Aug-26 |
| Sell* | 60 | $9.70 | Automatic Execution |
08:03:36 - 20-Aug-26 |
| Sell* | 60 | $9.70 | Automatic Execution |
08:03:36 - 20-Aug-26 |
| Buy* | 74 | $9.7025 | Automatic Execution |
08:03:36 - 20-Aug-26 |
| Buy* | 140 | $9.285 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 38 | $9.1075 | Automatic Execution |
15:31:03 - 19-Aug-26 |
| Unknown* | 0 | $8.9475 | SI Trade |
09:09:10 - 19-Aug-26 |
| Buy* | 10 | $8.9775 | Automatic Execution |
08:01:21 - 19-Aug-26 |
| Sell* | 3 | $9.0125 | Automatic Execution |
15:26:14 - 18-Aug-26 |
| Sell* | 35 | $8.765 | Automatic Execution |
14:32:39 - 18-Aug-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:31:30 - 18-Aug-26 |
| Buy* | 10 | $8.9875 | Automatic Execution |
13:50:36 - 18-Aug-26 |
| Buy* | 10 | $8.985 | Automatic Execution |
13:50:12 - 18-Aug-26 |
| Unknown* | 0 | $8.9975 | SI Trade |
10:09:30 - 18-Aug-26 |
| Buy* | 360 | $8.9275 | Automatic Execution |
09:30:47 - 18-Aug-26 |
| Buy* | 10 | $9.0675 | Suspected BUY Trade |
16:35:17 - 17-Aug-26 |
| Sell* | 35 | $9.065 | Automatic Execution |
15:21:53 - 17-Aug-26 |
| Unknown* | 0 | $9.57 | SI Trade |
12:49:52 - 17-Aug-26 |
| Unknown* | 0 | $9.5675 | SI Trade |
12:38:59 - 17-Aug-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:23:03 - 17-Aug-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
11:53:05 - 17-Aug-26 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:28:28 - 17-Aug-26 |
| Buy* | 100 | $9.575 | Automatic Execution |
10:47:20 - 17-Aug-26 |
| Sell* | 30 | $9.525 | Automatic Execution |
10:33:44 - 17-Aug-26 |
| Buy* | 405 | $9.545 | Automatic Execution |
10:23:56 - 17-Aug-26 |
| Sell* | 10 | $9.4375 | Automatic Execution |
09:17:57 - 17-Aug-26 |
| Buy* | 1,100 | $9.4525 | Automatic Execution |
08:05:00 - 17-Aug-26 |
| Sell* | 371 | $9.3325 | Automatic Execution |
16:18:13 - 14-Aug-26 |
| Sell* | 110 | $9.345 | Automatic Execution |
15:50:01 - 14-Aug-26 |
| Sell* | 682 | $9.465 | Automatic Execution |
15:13:59 - 14-Aug-26 |
| Unknown* | 500 | $9.4625 | SI Trade |
15:13:44 - 14-Aug-26 |
| Unknown* | 0 | $9.4625 | SI Trade |
15:13:44 - 14-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:13:36 - 14-Aug-26 |
| Unknown* | 500 | $9.46 | SI Trade |
15:13:36 - 14-Aug-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
13:49:53 - 14-Aug-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:35:00 - 14-Aug-26 |
| Buy* | 210 | $9.5175 | Automatic Execution |
12:47:06 - 14-Aug-26 |
| Unknown* | 0 | $9.485 | SI Trade |
10:56:47 - 14-Aug-26 |
| Unknown* | 2 | $9.485 | SI Trade |
10:56:47 - 14-Aug-26 |
| Buy* | 40 | $9.5275 | Suspected BUY Trade |
08:00:07 - 14-Aug-26 |
| Sell* | 499 | $9.7775 | Uncrossing Trade |
08:00:21 - 13-Aug-26 |
| Buy* | 276 | $9.9625 | Automatic Execution |
16:09:17 - 12-Aug-26 |
| Buy* | 23 | $9.9625 | Automatic Execution |
16:09:09 - 12-Aug-26 |
| Sell* | 90 | $9.94 | Automatic Execution |
16:05:10 - 12-Aug-26 |
| Sell* | 360 | $10.015 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,000 | $10.035 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 40 | $10.06 | Automatic Execution |
15:03:06 - 12-Aug-26 |
| Unknown* | 66 | $10.33 | SI Trade |
14:36:49 - 12-Aug-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:36:49 - 12-Aug-26 |
| Unknown* | 1 | $10.36 | SI Trade |
10:09:33 - 12-Aug-26 |
| Unknown* | 0 | $10.36 | SI Trade |
10:09:33 - 12-Aug-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
10:06:40 - 12-Aug-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
08:21:32 - 12-Aug-26 |
| Unknown* | 500 | $10.54 | SI Trade |
15:37:53 - 11-Aug-26 |
| Unknown* | 0 | $10.54 | SI Trade |
15:37:53 - 11-Aug-26 |
| Unknown* | 0 | $10.54 | SI Trade |
15:37:43 - 11-Aug-26 |
| Unknown* | 500 | $10.54 | SI Trade |
15:37:43 - 11-Aug-26 |
| Unknown* | 0 | $10.605 | SI Trade |
15:30:52 - 11-Aug-26 |
| Unknown* | 500 | $10.605 | SI Trade |
15:30:52 - 11-Aug-26 |
| Unknown* | 500 | $10.585 | SI Trade |
15:30:40 - 11-Aug-26 |
| Unknown* | 0 | $10.585 | SI Trade |
15:30:40 - 11-Aug-26 |
| Unknown* | 500 | $10.585 | SI Trade |
15:30:27 - 11-Aug-26 |
| Unknown* | 0 | $10.585 | SI Trade |
15:30:27 - 11-Aug-26 |
| Unknown* | 1 | $10.655 | SI Trade |
15:04:24 - 11-Aug-26 |
| Unknown* | 0 | $10.655 | SI Trade |
15:04:24 - 11-Aug-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:11:16 - 11-Aug-26 |
| Sell* | 445 | $11.125 | Uncrossing Trade |
16:35:28 - 10-Aug-26 |
| Unknown* | 50 | $11.095 | SI Trade |
16:14:44 - 10-Aug-26 |
| Unknown* | 0 | $11.095 | SI Trade |
16:14:44 - 10-Aug-26 |
| Buy* | 2 | $11.025 | Automatic Execution |
15:31:19 - 10-Aug-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:31:17 - 10-Aug-26 |
| Unknown* | 2 | $10.50 | SI Trade |
14:00:28 - 10-Aug-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:00:28 - 10-Aug-26 |
| Sell* | 300 | $10.725 | Result of RFQ |
12:57:44 - 10-Aug-26 |
| Unknown* | 1 | $10.575 | SI Trade |
08:53:08 - 10-Aug-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:53:08 - 10-Aug-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:24:53 - 07-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:24:53 - 07-Aug-26 |
| Unknown* | 0 | $10.905 | SI Trade |
16:16:06 - 07-Aug-26 |
| Unknown* | 4 | $10.905 | SI Trade |
16:16:06 - 07-Aug-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
16:15:54 - 07-Aug-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
15:06:43 - 07-Aug-26 |
| Sell* | 1 | $10.765 | Automatic Execution |
15:06:29 - 07-Aug-26 |
| Sell* | 1 | $10.765 | Automatic Execution |
15:06:26 - 07-Aug-26 |
| Sell* | 1 | $10.765 | Automatic Execution |
15:06:21 - 07-Aug-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:06:13 - 07-Aug-26 |
| Sell* | 1 | $10.755 | Automatic Execution |
15:05:53 - 07-Aug-26 |
| Sell* | 399 | $10.80 | Automatic Execution |
15:05:25 - 07-Aug-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:05:18 - 07-Aug-26 |
| Buy* | 380 | $10.90 | Automatic Execution |
14:55:23 - 07-Aug-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
11:08:18 - 07-Aug-26 |
| Sell* | 40 | $10.36 | Automatic Execution |
09:13:25 - 07-Aug-26 |
| Sell* | 356 | $10.57 | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Sell* | 20 | $10.485 | Automatic Execution |
14:59:28 - 06-Aug-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
14:38:59 - 06-Aug-26 |
| Buy* | 350 | $10.65 | Automatic Execution |
11:06:49 - 06-Aug-26 |
| Unknown* | 0 | $10.555 | SI Trade |
11:05:04 - 06-Aug-26 |
| Unknown* | 1 | $10.555 | SI Trade |
11:05:04 - 06-Aug-26 |
| Buy* | 403 | $10.515 | Automatic Execution |
09:09:49 - 06-Aug-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
09:09:49 - 06-Aug-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
08:01:16 - 06-Aug-26 |
| Buy* | 55 | $10.52 | Suspected BUY Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 2 | $10.705 | Uncrossing Trade |
16:35:11 - 05-Aug-26 |
| Sell* | 64 | $10.91 | Automatic Execution |
16:08:46 - 05-Aug-26 |
| Sell* | 140 | $10.86 | Automatic Execution |
15:22:56 - 05-Aug-26 |
| Buy* | 116 | $10.905 | Automatic Execution |
15:14:13 - 05-Aug-26 |
| Unknown* | 34 | $10.905 | SI Trade |
15:14:13 - 05-Aug-26 |
| Unknown* | 0 | $10.905 | SI Trade |
15:14:13 - 05-Aug-26 |
| Buy* | 8 | $10.755 | Automatic Execution |
14:56:29 - 05-Aug-26 |
| Sell* | 900 | $10.85 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Unknown* | 2 | $10.98 | SI Trade |
14:44:49 - 05-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:44:49 - 05-Aug-26 |
| Unknown* | 1 | $11.455 | SI Trade |
13:37:38 - 05-Aug-26 |
| Unknown* | 0 | $11.455 | SI Trade |
13:37:38 - 05-Aug-26 |
| Sell* | 56 | $11.425 | Automatic Execution |
13:30:00 - 05-Aug-26 |
| Sell* | 128 | $11.015 | Automatic Execution |
09:35:06 - 05-Aug-26 |
| Sell* | 1,350 | $11.02 | Automatic Execution |
09:35:06 - 05-Aug-26 |
| Sell* | 900 | $11.025 | Automatic Execution |
09:35:06 - 05-Aug-26 |
| Unknown* | 62 | $11.10 | SI Trade |
08:25:36 - 05-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
08:25:36 - 05-Aug-26 |
| Buy* | 282 | $10.94 | Automatic Execution |
16:11:49 - 04-Aug-26 |
| Sell* | 1,200 | $10.885 | Automatic Execution |
15:51:15 - 04-Aug-26 |
| Sell* | 800 | $10.89 | Automatic Execution |
15:51:15 - 04-Aug-26 |
| Sell* | 60 | $10.91 | Automatic Execution |
15:48:35 - 04-Aug-26 |
| Sell* | 274 | $11.345 | Automatic Execution |
15:15:11 - 04-Aug-26 |
| Buy* | 1,074 | $11.415 | Automatic Execution |
15:14:08 - 04-Aug-26 |
| Buy* | 315 | $11.415 | Automatic Execution |
15:14:08 - 04-Aug-26 |
| Buy* | 800 | $11.385 | Automatic Execution |
15:14:08 - 04-Aug-26 |
| Buy* | 192 | $11.00 | Automatic Execution |
14:39:42 - 04-Aug-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
14:28:00 - 04-Aug-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
14:27:00 - 04-Aug-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:16:57 - 04-Aug-26 |
| Buy* | 50 | $10.90 | Automatic Execution |
14:16:57 - 04-Aug-26 |