| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.28 | Automatic Execution |
16:22:27 - 31-Jul-26 |
| Buy* | 208 | $10.30 | Automatic Execution |
16:12:54 - 31-Jul-26 |
| Buy* | 165 | $10.30 | Automatic Execution |
16:12:54 - 31-Jul-26 |
| Sell* | 325 | $10.32 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 510 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 1,400 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 765 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 15 | $10.235 | Automatic Execution |
15:39:47 - 31-Jul-26 |
| Sell* | 90 | $10.25 | Automatic Execution |
15:31:02 - 31-Jul-26 |
| Sell* | 628 | $10.02 | Automatic Execution |
15:23:37 - 31-Jul-26 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:15:24 - 31-Jul-26 |
| Sell* | 1,271 | $10.04 | Automatic Execution |
15:15:02 - 31-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:12:25 - 31-Jul-26 |
| Sell* | 200 | $10.055 | Automatic Execution |
15:11:30 - 31-Jul-26 |
| Buy* | 85 | $10.00 | Automatic Execution |
15:07:39 - 31-Jul-26 |
| Sell* | 2,952 | $10.16 | Automatic Execution |
15:03:34 - 31-Jul-26 |
| Sell* | 1,400 | $10.24 | Automatic Execution |
15:03:34 - 31-Jul-26 |
| Sell* | 510 | $10.25 | Automatic Execution |
15:03:34 - 31-Jul-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:58:18 - 31-Jul-26 |
| Sell* | 20 | $10.19 | Automatic Execution |
14:57:33 - 31-Jul-26 |
| Sell* | 20 | $10.22 | Automatic Execution |
14:57:20 - 31-Jul-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
14:57:08 - 31-Jul-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:57:00 - 31-Jul-26 |
| Buy* | 20 | $10.20 | Automatic Execution |
14:57:00 - 31-Jul-26 |
| Sell* | 20 | $10.195 | Automatic Execution |
14:56:53 - 31-Jul-26 |
| Sell* | 20 | $10.175 | Automatic Execution |
14:56:40 - 31-Jul-26 |
| Sell* | 20 | $10.11 | Automatic Execution |
14:56:26 - 31-Jul-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
14:55:41 - 31-Jul-26 |
| Sell* | 70 | $10.055 | Automatic Execution |
14:52:46 - 31-Jul-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
14:48:55 - 31-Jul-26 |
| Buy* | 700 | $10.00 | Automatic Execution |
14:48:55 - 31-Jul-26 |
| Sell* | 20 | $9.935 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 20 | $9.8675 | Automatic Execution |
14:45:30 - 31-Jul-26 |
| Sell* | 603 | $9.905 | Automatic Execution |
14:44:04 - 31-Jul-26 |
| Sell* | 15 | $9.935 | Automatic Execution |
14:40:36 - 31-Jul-26 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:40:20 - 31-Jul-26 |
| Sell* | 15 | $10.03 | Automatic Execution |
14:40:03 - 31-Jul-26 |
| Sell* | 15 | $10.005 | Automatic Execution |
14:39:48 - 31-Jul-26 |
| Sell* | 15 | $10.06 | Automatic Execution |
14:39:35 - 31-Jul-26 |
| Sell* | 15 | $10.12 | Automatic Execution |
14:39:13 - 31-Jul-26 |
| Sell* | 15 | $10.12 | Automatic Execution |
14:38:57 - 31-Jul-26 |
| Buy* | 2 | $10.13 | Automatic Execution |
14:38:15 - 31-Jul-26 |
| Buy* | 30 | $10.09 | Automatic Execution |
14:37:14 - 31-Jul-26 |
| Buy* | 23 | $9.9925 | Automatic Execution |
14:33:45 - 31-Jul-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:33:25 - 31-Jul-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
14:33:06 - 31-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:27:53 - 31-Jul-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:20:01 - 31-Jul-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
14:18:38 - 31-Jul-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
14:18:25 - 31-Jul-26 |
| Buy* | 401 | $9.5475 | Automatic Execution |
14:02:35 - 31-Jul-26 |
| Buy* | 401 | $9.5525 | Automatic Execution |
14:02:34 - 31-Jul-26 |
| Buy* | 100 | $9.4875 | Automatic Execution |
14:01:07 - 31-Jul-26 |
| Sell* | 100 | $9.3375 | Automatic Execution |
13:33:49 - 31-Jul-26 |
| Sell* | 35 | $9.365 | Automatic Execution |
13:27:29 - 31-Jul-26 |
| Buy* | 224 | $9.41 | Automatic Execution |
13:17:27 - 31-Jul-26 |
| Buy* | 80 | $9.53 | Automatic Execution |
12:35:23 - 31-Jul-26 |
| Sell* | 410 | $9.475 | Automatic Execution |
12:27:45 - 31-Jul-26 |
| Buy* | 35 | $9.52 | Automatic Execution |
12:17:39 - 31-Jul-26 |
| Sell* | 100 | $9.7225 | Automatic Execution |
10:53:34 - 31-Jul-26 |
| Sell* | 338 | $9.7925 | Automatic Execution |
10:28:57 - 31-Jul-26 |
| Buy* | 171 | $9.7225 | Automatic Execution |
10:16:01 - 31-Jul-26 |
| Buy* | 2,100 | $9.7225 | Automatic Execution |
10:16:01 - 31-Jul-26 |
| Sell* | 145 | $9.6925 | Automatic Execution |
09:50:38 - 31-Jul-26 |
| Buy* | 199 | $9.68 | Automatic Execution |
09:48:18 - 31-Jul-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
09:48:18 - 31-Jul-26 |
| Buy* | 61 | $9.6375 | Automatic Execution |
09:47:09 - 31-Jul-26 |
| Sell* | 340 | $9.6375 | Automatic Execution |
09:47:09 - 31-Jul-26 |
| Sell* | 1,400 | $9.6375 | Automatic Execution |
09:47:09 - 31-Jul-26 |
| Sell* | 500 | $9.6225 | Automatic Execution |
09:36:55 - 31-Jul-26 |
| Sell* | 1,000 | $9.6825 | Automatic Execution |
09:30:18 - 31-Jul-26 |
| Sell* | 35 | $9.6775 | Automatic Execution |
09:22:34 - 31-Jul-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:02:18 - 31-Jul-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
08:49:30 - 31-Jul-26 |
| Sell* | 350 | $9.385 | Automatic Execution |
08:46:32 - 31-Jul-26 |
| Sell* | 200 | $9.305 | Automatic Execution |
08:22:00 - 31-Jul-26 |
| Buy* | 102 | $9.34 | Automatic Execution |
08:16:22 - 31-Jul-26 |
| Sell* | 10 | $9.295 | Automatic Execution |
08:16:21 - 31-Jul-26 |
| Buy* | 102 | $9.3475 | Automatic Execution |
08:16:21 - 31-Jul-26 |
| Buy* | 101 | $9.3625 | Automatic Execution |
08:16:21 - 31-Jul-26 |
| Buy* | 101 | $9.3975 | Automatic Execution |
08:16:20 - 31-Jul-26 |
| Buy* | 101 | $9.41 | Automatic Execution |
08:16:20 - 31-Jul-26 |
| Sell* | 1,050 | $9.30 | Uncrossing Trade |
08:16:20 - 31-Jul-26 |
| Buy* | 1,000 | $7.2975 | Suspected BUY Trade |
16:35:22 - 30-Jul-26 |
| Buy* | 93 | $7.2225 | Automatic Execution |
16:14:31 - 30-Jul-26 |
| Buy* | 1,144 | $7.2275 | Automatic Execution |
16:14:30 - 30-Jul-26 |
| Sell* | 60 | $7.2625 | Automatic Execution |
16:09:05 - 30-Jul-26 |
| Sell* | 50 | $7.2375 | Automatic Execution |
15:49:39 - 30-Jul-26 |
| Sell* | 76 | $7.2275 | Automatic Execution |
15:00:12 - 30-Jul-26 |
| Buy* | 97 | $6.95 | Automatic Execution |
14:38:49 - 30-Jul-26 |
| Sell* | 100 | $6.975 | Automatic Execution |
13:10:44 - 30-Jul-26 |
| Sell* | 16 | $6.945 | Automatic Execution |
11:48:44 - 30-Jul-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:39:55 - 30-Jul-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
10:42:12 - 30-Jul-26 |
| Buy* | 98 | $6.87 | Automatic Execution |
10:13:41 - 30-Jul-26 |
| Buy* | 651 | $6.6825 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Sell* | 86 | $6.5125 | Automatic Execution |
16:11:26 - 29-Jul-26 |
| Sell* | 30 | $6.53 | Automatic Execution |
16:10:23 - 29-Jul-26 |
| Buy* | 100 | $6.525 | Automatic Execution |
16:08:55 - 29-Jul-26 |
| Unknown* | 0 | $6.5025 | SI Trade |
16:07:28 - 29-Jul-26 |
| Unknown* | 0 | $6.495 | SI Trade |
16:00:12 - 29-Jul-26 |
| Buy* | 700 | $6.4675 | Automatic Execution |
15:36:53 - 29-Jul-26 |
| Sell* | 82 | $6.485 | Automatic Execution |
15:24:30 - 29-Jul-26 |
| Sell* | 45 | $6.4875 | Automatic Execution |
15:13:07 - 29-Jul-26 |
| Sell* | 105 | $6.50 | Automatic Execution |
15:13:06 - 29-Jul-26 |
| Unknown* | 0 | $6.745 | SI Trade |
13:11:45 - 29-Jul-26 |
| Buy* | 1,000 | $6.84 | Automatic Execution |
10:10:14 - 29-Jul-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:26:39 - 29-Jul-26 |
| Buy* | 95 | $6.8725 | Automatic Execution |
08:53:06 - 29-Jul-26 |
| Buy* | 81 | $6.8775 | Automatic Execution |
08:40:56 - 29-Jul-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
15:39:09 - 28-Jul-26 |
| Sell* | 8 | $6.60 | Automatic Execution |
15:31:05 - 28-Jul-26 |
| Unknown* | 0 | $6.64 | SI Trade |
15:04:18 - 28-Jul-26 |
| Sell* | 25 | $6.6425 | Automatic Execution |
15:01:22 - 28-Jul-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:59:47 - 28-Jul-26 |
| Unknown* | 0 | $6.675 | SI Trade |
14:43:00 - 28-Jul-26 |
| Sell* | 15 | $6.70 | Automatic Execution |
14:41:26 - 28-Jul-26 |
| Buy* | 135 | $6.9425 | Automatic Execution |
12:49:19 - 28-Jul-26 |
| Buy* | 10 | $6.9425 | Automatic Execution |
12:49:19 - 28-Jul-26 |
| Buy* | 10 | $6.8175 | Automatic Execution |
11:15:40 - 28-Jul-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:40:03 - 28-Jul-26 |
| Unknown* | 0 | $6.8925 | SI Trade |
09:35:13 - 28-Jul-26 |
| Buy* | 145 | $6.8725 | Automatic Execution |
08:53:32 - 28-Jul-26 |
| Buy* | 200 | $6.9075 | Suspected BUY Trade |
16:35:08 - 27-Jul-26 |
| Unknown* | 0 | $7.0776 | OTC Trade |
15:06:53 - 27-Jul-26 |
| Unknown* | 0 | $7.0794 | OTC Trade |
15:06:53 - 27-Jul-26 |
| Unknown* | 0 | $7.15 | SI Trade |
13:55:06 - 27-Jul-26 |
| Buy* | 14 | $7.1075 | Automatic Execution |
13:19:20 - 27-Jul-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:36:51 - 27-Jul-26 |
| Sell* | 5 | $7.165 | Automatic Execution |
12:11:41 - 27-Jul-26 |
| Unknown* | 0 | $7.1425 | SI Trade |
10:24:02 - 27-Jul-26 |
| Buy* | 100 | $7.165 | Automatic Execution |
10:11:55 - 27-Jul-26 |
| Buy* | 300 | $7.1825 | Automatic Execution |
10:10:34 - 27-Jul-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:08:38 - 27-Jul-26 |
| Sell* | 1,400 | $7.1625 | Automatic Execution |
09:08:38 - 27-Jul-26 |
| Sell* | 49 | $6.94 | Uncrossing Trade |
16:35:19 - 24-Jul-26 |
| Buy* | 3 | $7.0125 | Automatic Execution |
16:28:28 - 24-Jul-26 |
| Unknown* | 0 | $6.9525 | SI Trade |
16:20:42 - 24-Jul-26 |
| Buy* | 2 | $6.955 | Automatic Execution |
15:59:34 - 24-Jul-26 |
| Sell* | 50 | $6.88 | Automatic Execution |
15:12:19 - 24-Jul-26 |
| Buy* | 1,801 | $7.0525 | Automatic Execution |
14:02:03 - 24-Jul-26 |
| Sell* | 30 | $7.07 | Automatic Execution |
11:38:11 - 24-Jul-26 |
| Sell* | 60 | $7.08 | Automatic Execution |
11:36:02 - 24-Jul-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
09:21:06 - 24-Jul-26 |
| Sell* | 32 | $7.07 | Automatic Execution |
08:41:21 - 24-Jul-26 |
| Unknown* | 0 | $7.04 | SI Trade |
08:13:15 - 24-Jul-26 |
| Buy* | 10 | $7.085 | Automatic Execution |
08:10:00 - 24-Jul-26 |
| Unknown* | 0 | $6.8925 | SI Trade |
16:26:23 - 23-Jul-26 |
| Unknown* | 0 | $6.905 | SI Trade |
16:22:53 - 23-Jul-26 |
| Unknown* | 0 | $6.9025 | SI Trade |
16:21:25 - 23-Jul-26 |
| Sell* | 3 | $7.0775 | Automatic Execution |
15:28:20 - 23-Jul-26 |
| Buy* | 150 | $7.1025 | Automatic Execution |
15:19:19 - 23-Jul-26 |
| Sell* | 30 | $7.12 | Automatic Execution |
15:17:59 - 23-Jul-26 |
| Unknown* | 0 | $7.1225 | SI Trade |
15:10:32 - 23-Jul-26 |
| Sell* | 400 | $7.2225 | Automatic Execution |
15:00:32 - 23-Jul-26 |
| Buy* | 1,000 | $7.2375 | Automatic Execution |
15:00:22 - 23-Jul-26 |
| Sell* | 436 | $7.325 | Automatic Execution |
14:50:08 - 23-Jul-26 |
| Unknown* | 0 | $7.405 | SI Trade |
14:42:20 - 23-Jul-26 |
| Sell* | 219 | $7.4375 | Automatic Execution |
14:42:15 - 23-Jul-26 |
| Unknown* | 0 | $7.2825 | SI Trade |
14:34:14 - 23-Jul-26 |
| Sell* | 319 | $7.6275 | Automatic Execution |
12:29:12 - 23-Jul-26 |
| Unknown* | 0 | $7.5625 | SI Trade |
10:26:55 - 23-Jul-26 |
| Sell* | 5 | $8.035 | Automatic Execution |
16:08:17 - 22-Jul-26 |
| Unknown* | 0 | $8.31 | SI Trade |
15:05:07 - 22-Jul-26 |
| Sell* | 5 | $8.385 | Automatic Execution |
14:30:06 - 22-Jul-26 |
| Buy* | 58 | $8.385 | Automatic Execution |
08:49:16 - 22-Jul-26 |
| Buy* | 463 | $8.385 | Automatic Execution |
08:49:16 - 22-Jul-26 |
| Sell* | 8 | $8.345 | Automatic Execution |
08:21:51 - 22-Jul-26 |
| Unknown* | 0 | $8.385 | SI Trade |
16:02:55 - 21-Jul-26 |
| Unknown* | 0 | $8.4625 | SI Trade |
15:54:03 - 21-Jul-26 |
| Sell* | 120 | $8.40 | Automatic Execution |
15:05:58 - 21-Jul-26 |
| Sell* | 329 | $8.395 | Automatic Execution |
14:51:28 - 21-Jul-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:25:00 - 21-Jul-26 |
| Unknown* | 0 | $8.725 | SI Trade |
10:58:16 - 21-Jul-26 |
| Unknown* | 0 | $8.75 | SI Trade |
08:30:17 - 21-Jul-26 |
| Sell* | 22 | $8.6475 | Automatic Execution |
15:43:34 - 20-Jul-26 |
| Sell* | 856 | $8.52 | Automatic Execution |
15:02:54 - 20-Jul-26 |
| Sell* | 5 | $8.5275 | Automatic Execution |
15:02:08 - 20-Jul-26 |
| Buy* | 23 | $8.5275 | Automatic Execution |
13:48:16 - 20-Jul-26 |
| Buy* | 5 | $8.415 | Automatic Execution |
12:31:35 - 20-Jul-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
08:00:27 - 20-Jul-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
08:00:27 - 20-Jul-26 |
| Sell* | 25 | $8.51 | Uncrossing Trade |
08:00:27 - 20-Jul-26 |
| Buy* | 1,153 | $8.205 | Automatic Execution |
14:30:07 - 17-Jul-26 |
| Buy* | 464 | $8.15 | Automatic Execution |
14:25:36 - 17-Jul-26 |
| Sell* | 253 | $8.07 | Automatic Execution |
14:11:55 - 17-Jul-26 |
| Sell* | 211 | $8.07 | Automatic Execution |
14:10:41 - 17-Jul-26 |
| Buy* | 359 | $8.3425 | Automatic Execution |
12:03:21 - 17-Jul-26 |
| Buy* | 359 | $8.3425 | Automatic Execution |
12:03:16 - 17-Jul-26 |
| Sell* | 405 | $8.1375 | Automatic Execution |
11:32:14 - 17-Jul-26 |
| Buy* | 196 | $8.0975 | Automatic Execution |
11:25:46 - 17-Jul-26 |
| Unknown* | 5 | $8.115 | SI Trade |
11:11:02 - 17-Jul-26 |
| Unknown* | 0 | $8.115 | SI Trade |
11:11:02 - 17-Jul-26 |
| Sell* | 100 | $8.1025 | Automatic Execution |
10:03:00 - 17-Jul-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:25:14 - 17-Jul-26 |
| Unknown* | 710 | $8.2925 | SI Trade |
08:56:24 - 17-Jul-26 |
| Unknown* | 0 | $8.2925 | SI Trade |
08:56:24 - 17-Jul-26 |
| Unknown* | 0 | $8.2875 | SI Trade |
08:55:17 - 17-Jul-26 |
| Unknown* | 800 | $8.2875 | SI Trade |
08:55:17 - 17-Jul-26 |
| Buy* | 110 | $8.2825 | Automatic Execution |
08:54:39 - 17-Jul-26 |