| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,789 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:38:35 - 13-May-26 |
| Buy* | 1 | $11.235 | SI Trade |
15:35:46 - 13-May-26 |
| Buy* | 670 | $11.265 | Automatic Execution |
15:32:50 - 13-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:04:54 - 13-May-26 |
| Buy* | 162 | $11.20 | Automatic Execution |
14:53:24 - 13-May-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
14:53:01 - 13-May-26 |
| Sell* | 844 | $11.165 | Automatic Execution |
14:43:55 - 13-May-26 |
| Sell* | 440 | $11.115 | SI Trade |
14:41:48 - 13-May-26 |
| Sell* | 50 | $10.975 | Automatic Execution |
14:35:46 - 13-May-26 |
| Sell* | 182 | $10.97 | Automatic Execution |
14:35:45 - 13-May-26 |
| Sell* | 818 | $10.975 | Automatic Execution |
14:35:45 - 13-May-26 |
| Sell* | 82 | $10.975 | Automatic Execution |
14:35:45 - 13-May-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
13:36:59 - 13-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:20:41 - 13-May-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
13:04:44 - 13-May-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
12:36:20 - 13-May-26 |
| Buy* | 360 | $11.30 | Automatic Execution |
12:36:11 - 13-May-26 |
| Buy* | 1 | $11.35 | SI Trade |
11:51:45 - 13-May-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:02:12 - 13-May-26 |
| Buy* | 5 | $11.475 | SI Trade |
09:49:56 - 13-May-26 |
| Sell* | 9 | $11.435 | Automatic Execution |
09:43:40 - 13-May-26 |
| Sell* | 15 | $11.44 | Automatic Execution |
09:43:40 - 13-May-26 |
| Sell* | 360 | $11.50 | Automatic Execution |
09:38:12 - 13-May-26 |
| Buy* | 140 | $11.50 | Automatic Execution |
09:38:12 - 13-May-26 |
| Buy* | 229 | $11.485 | Automatic Execution |
09:30:23 - 13-May-26 |
| Buy* | 95 | $11.51 | SI Trade |
09:04:59 - 13-May-26 |
| Buy* | 3 | $11.52 | Automatic Execution |
08:46:32 - 13-May-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
08:46:27 - 13-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
16:22:02 - 12-May-26 |
| Sell* | 200 | $11.155 | SI Trade |
16:10:35 - 12-May-26 |
| Buy* | 11 | $11.025 | SI Trade |
15:59:50 - 12-May-26 |
| Buy* | 1 | $11.125 | SI Trade |
15:49:45 - 12-May-26 |
| Sell* | 56 | $11.165 | Automatic Execution |
15:38:03 - 12-May-26 |
| Sell* | 150 | $11.13 | Automatic Execution |
15:37:04 - 12-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:09:26 - 12-May-26 |
| Sell* | 500 | $11.095 | Automatic Execution |
15:05:29 - 12-May-26 |
| Sell* | 100 | $11.21 | SI Trade |
14:59:55 - 12-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:57:55 - 12-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:57:03 - 12-May-26 |
| Sell* | 20 | $11.205 | SI Trade |
14:56:50 - 12-May-26 |
| Sell* | 50 | $11.14 | SI Trade |
14:52:49 - 12-May-26 |
| Sell* | 50 | $11.125 | SI Trade |
14:52:00 - 12-May-26 |
| Buy* | 5 | $11.145 | Automatic Execution |
14:47:02 - 12-May-26 |
| Buy* | 10 | $11.255 | SI Trade |
14:41:30 - 12-May-26 |
| Buy* | 10 | $11.255 | SI Trade |
14:41:12 - 12-May-26 |
| Buy* | 23 | $11.16 | SI Trade |
14:39:10 - 12-May-26 |
| Buy* | 2 | $11.155 | Automatic Execution |
14:39:09 - 12-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:38:32 - 12-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:30:01 - 12-May-26 |
| Buy* | 1 | $11.535 | SI Trade |
14:08:59 - 12-May-26 |
| Sell* | 1 | $11.50 | SI Trade |
14:08:54 - 12-May-26 |
| Buy* | 24 | $11.535 | Automatic Execution |
13:30:11 - 12-May-26 |
| Buy* | 452 | $11.41 | Automatic Execution |
12:52:34 - 12-May-26 |
| Buy* | 112 | $11.41 | Automatic Execution |
12:52:34 - 12-May-26 |
| Sell* | 1,199 | $11.41 | Automatic Execution |
12:52:34 - 12-May-26 |
| Sell* | 6,000 | $11.415 | Automatic Execution |
12:52:34 - 12-May-26 |
| Buy* | 73 | $11.445 | Automatic Execution |
12:11:59 - 12-May-26 |
| Buy* | 27 | $11.445 | Automatic Execution |
12:11:59 - 12-May-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
11:15:59 - 12-May-26 |
| Sell* | 55 | $11.305 | Automatic Execution |
10:56:05 - 12-May-26 |
| Sell* | 600 | $11.335 | Automatic Execution |
09:36:34 - 12-May-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
09:34:15 - 12-May-26 |
| Sell* | 1,200 | $11.40 | Automatic Execution |
09:20:14 - 12-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
09:19:53 - 12-May-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
08:12:46 - 12-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
08:05:29 - 12-May-26 |
| Sell* | 350 | $11.35 | Automatic Execution |
08:05:20 - 12-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
08:05:20 - 12-May-26 |
| Sell* | 18 | $11.35 | Automatic Execution |
08:05:20 - 12-May-26 |
| Sell* | 21 | $11.35 | Automatic Execution |
08:05:18 - 12-May-26 |
| Buy* | 21 | $12.095 | Automatic Execution |
16:21:36 - 11-May-26 |
| Buy* | 170 | $12.06 | Automatic Execution |
16:20:40 - 11-May-26 |
| Sell* | 30 | $12.07 | SI Trade |
16:19:39 - 11-May-26 |
| Sell* | 65 | $12.07 | SI Trade |
16:17:25 - 11-May-26 |
| Sell* | 6 | $12.00 | Automatic Execution |
15:50:10 - 11-May-26 |
| Buy* | 1 | $12.07 | SI Trade |
15:24:09 - 11-May-26 |
| Buy* | 1 | $12.095 | SI Trade |
15:22:58 - 11-May-26 |
| Sell* | 13 | $12.255 | SI Trade |
15:00:23 - 11-May-26 |
| Sell* | 10 | $12.29 | SI Trade |
14:53:09 - 11-May-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
14:45:37 - 11-May-26 |
| Sell* | 20 | $11.885 | SI Trade |
14:01:04 - 11-May-26 |
| Sell* | 66 | $11.895 | Automatic Execution |
13:18:13 - 11-May-26 |
| Sell* | 717 | $11.895 | Automatic Execution |
13:06:33 - 11-May-26 |
| Sell* | 60 | $11.925 | SI Trade |
11:48:16 - 11-May-26 |
| Sell* | 66 | $11.99 | Automatic Execution |
10:49:23 - 11-May-26 |
| Buy* | 31 | $11.975 | Automatic Execution |
10:41:25 - 11-May-26 |
| Buy* | 34 | $11.965 | Automatic Execution |
10:27:31 - 11-May-26 |
| Sell* | 5 | $11.965 | SI Trade |
09:56:31 - 11-May-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
09:55:34 - 11-May-26 |
| Sell* | 24 | $12.00 | Automatic Execution |
09:44:46 - 11-May-26 |
| Sell* | 7 | $11.975 | SI Trade |
09:16:10 - 11-May-26 |
| Sell* | 280 | $11.96 | SI Trade |
08:58:32 - 11-May-26 |
| Sell* | 4 | $11.945 | Automatic Execution |
08:49:02 - 11-May-26 |
| Buy* | 40 | $12.11 | Automatic Execution |
16:00:59 - 08-May-26 |
| Sell* | 750 | $12.11 | Automatic Execution |
15:56:07 - 08-May-26 |
| Buy* | 500 | $12.085 | Automatic Execution |
15:54:14 - 08-May-26 |
| Sell* | 25 | $12.03 | Automatic Execution |
15:45:56 - 08-May-26 |
| Buy* | 100 | $12.175 | Automatic Execution |
15:30:08 - 08-May-26 |
| Buy* | 170 | $12.27 | Automatic Execution |
15:09:14 - 08-May-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:09:14 - 08-May-26 |
| Buy* | 30 | $12.20 | Automatic Execution |
14:51:04 - 08-May-26 |
| Sell* | 202 | $12.18 | SI Trade |
14:49:27 - 08-May-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
13:59:33 - 08-May-26 |
| Buy* | 300 | $12.175 | Automatic Execution |
13:59:33 - 08-May-26 |
| Buy* | 19 | $12.14 | Automatic Execution |
13:40:43 - 08-May-26 |
| Buy* | 54 | $12.14 | Automatic Execution |
13:39:05 - 08-May-26 |
| Buy* | 200 | $12.13 | SI Trade |
13:06:33 - 08-May-26 |
| Buy* | 174 | $12.165 | Automatic Execution |
12:36:56 - 08-May-26 |
| Buy* | 300 | $12.155 | Automatic Execution |
12:36:56 - 08-May-26 |
| Buy* | 100 | $12.155 | SI Trade |
12:26:57 - 08-May-26 |
| Buy* | 400 | $12.175 | Automatic Execution |
10:44:30 - 08-May-26 |
| Sell* | 40 | $12.09 | SI Trade |
10:43:07 - 08-May-26 |
| Sell* | 8 | $12.035 | SI Trade |
10:02:17 - 08-May-26 |
| Buy* | 10 | $12.09 | SI Trade |
09:59:55 - 08-May-26 |
| Buy* | 3 | $12.09 | SI Trade |
09:57:38 - 08-May-26 |
| Buy* | 2 | $12.09 | SI Trade |
09:57:27 - 08-May-26 |
| Sell* | 150 | $12.03 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 72 | $12.08 | Automatic Execution |
09:42:51 - 08-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
09:42:51 - 08-May-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
09:28:20 - 08-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
08:44:07 - 08-May-26 |
| Buy* | 25 | $12.155 | SI Trade |
08:08:41 - 08-May-26 |
| Buy* | 800 | $12.075 | Automatic Execution |
08:04:14 - 08-May-26 |
| Sell* | 200 | $12.075 | Automatic Execution |
08:04:14 - 08-May-26 |
| Sell* | 2,000 | $12.075 | Automatic Execution |
08:04:14 - 08-May-26 |
| Sell* | 18 | $12.07 | Automatic Execution |
08:00:21 - 08-May-26 |
| Sell* | 250 | $12.12 | Uncrossing Trade |
08:00:17 - 08-May-26 |
| Sell* | 952 | $12.27 | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Sell* | 100 | $12.265 | SI Trade |
16:28:24 - 07-May-26 |
| Buy* | 232 | $12.26 | Automatic Execution |
16:26:16 - 07-May-26 |
| Buy* | 401 | $12.26 | Automatic Execution |
16:26:16 - 07-May-26 |
| Buy* | 800 | $12.26 | Automatic Execution |
16:26:16 - 07-May-26 |
| Sell* | 92 | $12.20 | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 135 | $12.175 | Automatic Execution |
16:17:15 - 07-May-26 |
| Sell* | 135 | $12.175 | Automatic Execution |
16:16:58 - 07-May-26 |
| Sell* | 135 | $12.175 | Automatic Execution |
16:16:41 - 07-May-26 |
| Sell* | 135 | $12.175 | Automatic Execution |
16:16:21 - 07-May-26 |
| Sell* | 135 | $12.145 | Automatic Execution |
16:16:00 - 07-May-26 |
| Sell* | 135 | $12.165 | Automatic Execution |
16:15:30 - 07-May-26 |
| Sell* | 135 | $12.19 | Automatic Execution |
16:14:55 - 07-May-26 |
| Sell* | 135 | $12.185 | Automatic Execution |
16:14:35 - 07-May-26 |
| Sell* | 135 | $12.215 | Automatic Execution |
16:11:45 - 07-May-26 |
| Sell* | 130 | $12.215 | Automatic Execution |
16:11:23 - 07-May-26 |
| Sell* | 130 | $12.215 | Automatic Execution |
16:11:05 - 07-May-26 |
| Sell* | 130 | $12.195 | Automatic Execution |
16:10:14 - 07-May-26 |
| Sell* | 20 | $12.26 | SI Trade |
15:32:41 - 07-May-26 |
| Sell* | 15 | $12.325 | Automatic Execution |
15:28:56 - 07-May-26 |
| Buy* | 30 | $12.35 | Automatic Execution |
15:24:02 - 07-May-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
15:02:31 - 07-May-26 |
| Buy* | 1 | $12.325 | SI Trade |
14:54:21 - 07-May-26 |
| Buy* | 4 | $12.365 | SI Trade |
14:51:49 - 07-May-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
14:46:09 - 07-May-26 |
| Buy* | 222 | $12.39 | SI Trade |
14:31:38 - 07-May-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:30:36 - 07-May-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:30:03 - 07-May-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:30:03 - 07-May-26 |
| Sell* | 30 | $12.585 | SI Trade |
14:11:38 - 07-May-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
13:58:15 - 07-May-26 |
| Sell* | 5 | $12.56 | SI Trade |
12:47:09 - 07-May-26 |
| Sell* | 59 | $12.65 | SI Trade |
12:23:29 - 07-May-26 |
| Sell* | 1 | $12.65 | SI Trade |
12:13:05 - 07-May-26 |
| Buy* | 2 | $12.60 | SI Trade |
11:58:36 - 07-May-26 |
| Buy* | 4 | $12.59 | SI Trade |
11:57:16 - 07-May-26 |
| Buy* | 1 | $12.60 | SI Trade |
11:38:30 - 07-May-26 |
| Sell* | 25 | $12.55 | Automatic Execution |
11:31:52 - 07-May-26 |
| Buy* | 30 | $12.605 | Automatic Execution |
11:14:42 - 07-May-26 |
| Sell* | 110 | $12.525 | Automatic Execution |
11:07:55 - 07-May-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
10:55:09 - 07-May-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
10:06:34 - 07-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
09:51:59 - 07-May-26 |
| Buy* | 2 | $12.59 | SI Trade |
09:45:21 - 07-May-26 |
| Sell* | 5 | $12.57 | SI Trade |
09:40:18 - 07-May-26 |
| Buy* | 600 | $12.61 | Automatic Execution |
09:39:09 - 07-May-26 |
| Sell* | 200 | $12.625 | Automatic Execution |
08:45:45 - 07-May-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
08:07:33 - 07-May-26 |
| Sell* | 190 | $12.49 | Automatic Execution |
08:00:41 - 07-May-26 |
| Sell* | 350 | $12.54 | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Sell* | 525 | $12.195 | Uncrossing Trade |
16:35:21 - 06-May-26 |
| Sell* | 130 | $12.34 | Automatic Execution |
16:29:58 - 06-May-26 |
| Sell* | 130 | $12.365 | Automatic Execution |
16:29:18 - 06-May-26 |
| Sell* | 130 | $12.38 | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 130 | $12.395 | Automatic Execution |
16:27:26 - 06-May-26 |
| Sell* | 130 | $12.385 | Automatic Execution |
16:24:20 - 06-May-26 |
| Buy* | 548 | $12.43 | Automatic Execution |
16:24:01 - 06-May-26 |
| Buy* | 48 | $12.37 | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 120 | $12.37 | Automatic Execution |
16:22:52 - 06-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 90 | $12.385 | Automatic Execution |
16:21:19 - 06-May-26 |
| Sell* | 50 | $12.38 | Automatic Execution |
16:20:17 - 06-May-26 |
| Sell* | 2 | $12.395 | Automatic Execution |
16:19:29 - 06-May-26 |
| Buy* | 550 | $12.53 | SI Trade |
15:55:06 - 06-May-26 |
| Buy* | 1 | $12.535 | SI Trade |
15:44:17 - 06-May-26 |
| Sell* | 1 | $12.505 | SI Trade |
15:43:55 - 06-May-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
15:23:25 - 06-May-26 |
| Sell* | 4 | $12.38 | SI Trade |
15:22:51 - 06-May-26 |
| Sell* | 4 | $12.335 | Automatic Execution |
15:21:50 - 06-May-26 |