| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.5525 | Automatic Execution |
16:24:34 - 25-Sep-26 |
| Sell* | 9,800 | $7.555 | Automatic Execution |
16:24:34 - 25-Sep-26 |
| Sell* | 75 | $7.46 | Automatic Execution |
15:05:15 - 25-Sep-26 |
| Buy* | 200 | $7.6325 | Automatic Execution |
14:23:48 - 25-Sep-26 |
| Buy* | 9,800 | $7.6325 | Automatic Execution |
14:23:48 - 25-Sep-26 |
| Buy* | 794 | $7.71 | Automatic Execution |
10:51:22 - 25-Sep-26 |
| Buy* | 1,924 | $7.825 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 1,400 | $7.825 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 340 | $7.77 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 198 | $7.7375 | Automatic Execution |
10:22:23 - 25-Sep-26 |
| Buy* | 400 | $7.7175 | Automatic Execution |
09:34:31 - 25-Sep-26 |
| Buy* | 75 | $7.71 | Automatic Execution |
09:07:18 - 25-Sep-26 |
| Sell* | 16 | $7.6675 | Automatic Execution |
08:30:38 - 25-Sep-26 |
| Sell* | 340 | $7.6725 | Automatic Execution |
08:30:38 - 25-Sep-26 |
| Sell* | 1,537 | $7.6725 | Automatic Execution |
08:30:38 - 25-Sep-26 |
| Sell* | 1,400 | $7.675 | Automatic Execution |
08:30:38 - 25-Sep-26 |
| Buy* | 30 | $7.735 | Automatic Execution |
08:17:42 - 25-Sep-26 |
| Sell* | 704 | $7.6825 | Automatic Execution |
08:11:49 - 25-Sep-26 |
| Sell* | 2,514 | $7.685 | Automatic Execution |
08:11:49 - 25-Sep-26 |
| Sell* | 340 | $7.685 | Automatic Execution |
08:11:49 - 25-Sep-26 |
| Sell* | 340 | $7.6925 | Automatic Execution |
08:11:49 - 25-Sep-26 |
| Sell* | 1,894 | $7.665 | Automatic Execution |
08:05:37 - 25-Sep-26 |
| Sell* | 1,136 | $7.6675 | Automatic Execution |
08:05:37 - 25-Sep-26 |
| Sell* | 1,713 | $7.6675 | Automatic Execution |
08:05:37 - 25-Sep-26 |
| Sell* | 2,800 | $7.67 | Automatic Execution |
08:05:37 - 25-Sep-26 |
| Sell* | 7,543 | $7.685 | Uncrossing Trade |
08:05:36 - 25-Sep-26 |
| Buy* | 80 | $7.34 | Automatic Execution |
16:25:51 - 24-Sep-26 |
| Buy* | 3,894 | $7.30 | Automatic Execution |
14:31:52 - 24-Sep-26 |
| Sell* | 101 | $7.30 | Automatic Execution |
14:27:54 - 24-Sep-26 |
| Sell* | 50 | $7.325 | Automatic Execution |
13:50:42 - 24-Sep-26 |
| Sell* | 101 | $7.35 | Automatic Execution |
13:47:01 - 24-Sep-26 |
| Buy* | 1,233 | $7.4125 | Automatic Execution |
12:42:44 - 24-Sep-26 |
| Buy* | 453 | $7.4125 | Automatic Execution |
12:42:44 - 24-Sep-26 |
| Buy* | 1,686 | $7.4125 | Automatic Execution |
12:42:39 - 24-Sep-26 |
| Buy* | 288 | $7.41 | Automatic Execution |
12:42:39 - 24-Sep-26 |
| Buy* | 1,088 | $7.41 | Automatic Execution |
12:42:39 - 24-Sep-26 |
| Buy* | 312 | $7.405 | Automatic Execution |
12:42:39 - 24-Sep-26 |
| Buy* | 1,688 | $7.405 | Automatic Execution |
12:42:34 - 24-Sep-26 |
| Buy* | 1,688 | $7.405 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 55 | $7.4075 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 1,632 | $7.4075 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 1,426 | $7.41 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 262 | $7.4025 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 1,688 | $7.4025 | Automatic Execution |
12:42:27 - 24-Sep-26 |
| Buy* | 805 | $7.405 | Automatic Execution |
12:42:26 - 24-Sep-26 |
| Buy* | 389 | $7.405 | Automatic Execution |
12:42:26 - 24-Sep-26 |
| Buy* | 495 | $7.40 | Automatic Execution |
12:42:26 - 24-Sep-26 |
| Buy* | 1,428 | $7.3975 | Automatic Execution |
12:42:24 - 24-Sep-26 |
| Buy* | 261 | $7.3975 | Automatic Execution |
12:42:24 - 24-Sep-26 |
| Buy* | 1,689 | $7.3975 | Automatic Execution |
12:42:22 - 24-Sep-26 |
| Buy* | 133 | $7.40 | Automatic Execution |
12:42:19 - 24-Sep-26 |
| Buy* | 133 | $7.40 | Automatic Execution |
12:42:17 - 24-Sep-26 |
| Buy* | 133 | $7.4025 | Automatic Execution |
12:42:13 - 24-Sep-26 |
| Buy* | 133 | $7.4025 | Automatic Execution |
12:42:12 - 24-Sep-26 |
| Buy* | 133 | $7.40 | Automatic Execution |
12:42:09 - 24-Sep-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:33:01 - 24-Sep-26 |
| Buy* | 131 | $7.49 | Automatic Execution |
11:43:36 - 24-Sep-26 |
| Buy* | 131 | $7.4875 | Automatic Execution |
11:43:31 - 24-Sep-26 |
| Buy* | 720 | $7.415 | Automatic Execution |
10:39:57 - 24-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:37:58 - 24-Sep-26 |
| Sell* | 420 | $7.4075 | Automatic Execution |
09:26:56 - 24-Sep-26 |
| Sell* | 60 | $7.42 | Automatic Execution |
09:26:55 - 24-Sep-26 |
| Sell* | 9 | $7.44 | Automatic Execution |
09:26:55 - 24-Sep-26 |
| Buy* | 131 | $7.5175 | Automatic Execution |
09:01:28 - 24-Sep-26 |
| Sell* | 150 | $7.4925 | Automatic Execution |
08:54:13 - 24-Sep-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
08:00:27 - 24-Sep-26 |
| Buy* | 14 | $7.4725 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 429 | $7.7375 | Automatic Execution |
16:19:46 - 23-Sep-26 |
| Sell* | 300 | $7.725 | Automatic Execution |
16:15:59 - 23-Sep-26 |
| Buy* | 480 | $7.71 | Automatic Execution |
16:05:46 - 23-Sep-26 |
| Buy* | 436 | $7.61 | Automatic Execution |
15:46:21 - 23-Sep-26 |
| Buy* | 89 | $7.58 | Automatic Execution |
15:40:37 - 23-Sep-26 |
| Buy* | 89 | $7.58 | Automatic Execution |
15:40:34 - 23-Sep-26 |
| Buy* | 89 | $7.58 | Automatic Execution |
15:38:37 - 23-Sep-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
15:35:01 - 23-Sep-26 |
| Buy* | 89 | $7.60 | Automatic Execution |
15:32:50 - 23-Sep-26 |
| Buy* | 12 | $7.545 | Automatic Execution |
15:26:57 - 23-Sep-26 |
| Sell* | 974 | $7.5425 | Automatic Execution |
15:17:16 - 23-Sep-26 |
| Buy* | 71 | $7.555 | Automatic Execution |
15:15:13 - 23-Sep-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
15:13:12 - 23-Sep-26 |
| Sell* | 50 | $7.66 | Automatic Execution |
15:04:12 - 23-Sep-26 |
| Buy* | 87 | $7.81 | Automatic Execution |
14:49:17 - 23-Sep-26 |
| Sell* | 545 | $7.8225 | Automatic Execution |
14:43:02 - 23-Sep-26 |
| Buy* | 104 | $7.83 | Automatic Execution |
14:36:23 - 23-Sep-26 |
| Buy* | 376 | $7.83 | Automatic Execution |
14:36:23 - 23-Sep-26 |
| Buy* | 86 | $7.825 | Automatic Execution |
14:36:12 - 23-Sep-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
14:30:10 - 23-Sep-26 |
| Buy* | 150 | $8.1075 | Automatic Execution |
13:50:33 - 23-Sep-26 |
| Buy* | 170 | $8.2475 | Automatic Execution |
12:29:55 - 23-Sep-26 |
| Sell* | 480 | $8.255 | Automatic Execution |
11:46:19 - 23-Sep-26 |
| Buy* | 82 | $8.255 | Automatic Execution |
10:33:12 - 23-Sep-26 |
| Buy* | 82 | $8.2525 | Automatic Execution |
10:04:08 - 23-Sep-26 |
| Buy* | 78 | $8.28 | Automatic Execution |
09:42:45 - 23-Sep-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
09:42:45 - 23-Sep-26 |
| Buy* | 82 | $8.25 | Automatic Execution |
08:53:49 - 23-Sep-26 |
| Buy* | 79 | $8.255 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 73 | $8.1575 | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Sell* | 78 | $8.225 | Automatic Execution |
16:27:53 - 22-Sep-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
16:21:10 - 22-Sep-26 |
| Buy* | 80 | $8.2025 | Automatic Execution |
16:17:27 - 22-Sep-26 |
| Unknown* | 0 | $8.2525 | SI Trade |
16:01:47 - 22-Sep-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
15:58:33 - 22-Sep-26 |
| Buy* | 431 | $8.3475 | Automatic Execution |
15:44:10 - 22-Sep-26 |
| Unknown* | 0 | $8.3325 | SI Trade |
15:16:08 - 22-Sep-26 |
| Buy* | 333 | $8.2525 | Automatic Execution |
14:34:51 - 22-Sep-26 |
| Sell* | 40 | $8.075 | Automatic Execution |
14:30:14 - 22-Sep-26 |
| Sell* | 40 | $8.235 | Automatic Execution |
14:17:51 - 22-Sep-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:17:41 - 22-Sep-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:17:41 - 22-Sep-26 |
| Buy* | 85 | $8.3375 | Automatic Execution |
14:00:16 - 22-Sep-26 |
| Buy* | 586 | $8.635 | Automatic Execution |
12:54:51 - 22-Sep-26 |
| Sell* | 120 | $8.655 | Automatic Execution |
12:49:13 - 22-Sep-26 |
| Sell* | 200 | $8.6375 | Automatic Execution |
10:58:08 - 22-Sep-26 |
| Buy* | 200 | $8.675 | Automatic Execution |
10:10:53 - 22-Sep-26 |
| Sell* | 92 | $8.5875 | Automatic Execution |
09:44:22 - 22-Sep-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:11:57 - 22-Sep-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
08:57:02 - 22-Sep-26 |
| Buy* | 407 | $8.635 | Automatic Execution |
08:36:48 - 22-Sep-26 |
| Sell* | 116 | $8.595 | Automatic Execution |
08:20:34 - 22-Sep-26 |
| Buy* | 50 | $8.615 | Automatic Execution |
08:08:42 - 22-Sep-26 |
| Sell* | 9 | $8.5625 | Automatic Execution |
08:00:17 - 22-Sep-26 |
| Sell* | 555 | $8.5875 | Uncrossing Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 13 | $8.2125 | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Unknown* | 0 | $8.26 | SI Trade |
15:46:46 - 21-Sep-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:45:24 - 21-Sep-26 |
| Buy* | 77 | $8.2575 | Automatic Execution |
15:42:57 - 21-Sep-26 |
| Sell* | 101 | $8.3075 | Automatic Execution |
15:08:20 - 21-Sep-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:55:36 - 21-Sep-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
14:48:02 - 21-Sep-26 |
| Unknown* | 0 | $8.165 | SI Trade |
13:46:16 - 21-Sep-26 |
| Unknown* | 0 | $8.29 | SI Trade |
09:43:22 - 21-Sep-26 |
| Buy* | 100 | $8.2975 | Automatic Execution |
09:04:41 - 21-Sep-26 |
| Buy* | 300 | $8.2775 | Automatic Execution |
08:40:01 - 21-Sep-26 |
| Sell* | 160 | $7.955 | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 20 | $7.97 | Automatic Execution |
15:11:17 - 18-Sep-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
14:08:37 - 18-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
10:57:41 - 18-Sep-26 |
| Unknown* | 0 | $7.9225 | SI Trade |
09:47:38 - 18-Sep-26 |
| Buy* | 79 | $7.94 | Automatic Execution |
09:02:22 - 18-Sep-26 |
| Buy* | 500 | $7.94 | Automatic Execution |
08:42:07 - 18-Sep-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
16:04:41 - 17-Sep-26 |
| Buy* | 7 | $7.85 | Automatic Execution |
16:04:41 - 17-Sep-26 |
| Buy* | 314 | $7.8325 | Automatic Execution |
15:59:48 - 17-Sep-26 |
| Unknown* | 0 | $7.865 | SI Trade |
15:54:27 - 17-Sep-26 |
| Buy* | 60 | $7.925 | Automatic Execution |
15:30:26 - 17-Sep-26 |
| Sell* | 470 | $7.69 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 100 | $7.6725 | Automatic Execution |
12:09:15 - 17-Sep-26 |
| Buy* | 50 | $7.675 | Automatic Execution |
11:28:39 - 17-Sep-26 |
| Unknown* | 0 | $7.67 | SI Trade |
10:14:14 - 17-Sep-26 |
| Buy* | 160 | $7.625 | Automatic Execution |
09:26:33 - 17-Sep-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
09:18:17 - 17-Sep-26 |
| Sell* | 70 | $7.6125 | Automatic Execution |
09:18:06 - 17-Sep-26 |
| Buy* | 1 | $7.6225 | Automatic Execution |
08:25:44 - 17-Sep-26 |
| Sell* | 23 | $7.5125 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Buy* | 20 | $7.515 | Automatic Execution |
16:28:57 - 16-Sep-26 |
| Sell* | 55 | $7.46 | Automatic Execution |
14:34:25 - 16-Sep-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
14:33:54 - 16-Sep-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
14:33:54 - 16-Sep-26 |
| Sell* | 55 | $7.50 | Automatic Execution |
14:33:54 - 16-Sep-26 |
| Sell* | 5 | $7.565 | Automatic Execution |
12:29:47 - 16-Sep-26 |
| Sell* | 495 | $7.59 | Automatic Execution |
12:29:47 - 16-Sep-26 |
| Buy* | 100 | $7.5825 | Automatic Execution |
09:52:54 - 16-Sep-26 |
| Buy* | 83 | $7.59 | Automatic Execution |
09:02:31 - 16-Sep-26 |
| Buy* | 83 | $7.595 | Automatic Execution |
09:02:17 - 16-Sep-26 |
| Buy* | 53 | $7.63 | Suspected BUY Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 55 | $7.66 | Automatic Execution |
15:34:18 - 15-Sep-26 |
| Sell* | 34 | $7.6675 | Automatic Execution |
15:33:37 - 15-Sep-26 |
| Buy* | 36 | $7.6925 | Automatic Execution |
15:30:27 - 15-Sep-26 |
| Buy* | 36 | $7.6925 | Automatic Execution |
15:30:24 - 15-Sep-26 |
| Buy* | 22 | $7.6925 | Automatic Execution |
15:22:30 - 15-Sep-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:45:18 - 15-Sep-26 |
| Unknown* | 0 | $7.9675 | SI Trade |
11:14:56 - 15-Sep-26 |
| Buy* | 110 | $7.90 | Automatic Execution |
10:02:50 - 15-Sep-26 |
| Sell* | 40 | $7.91 | Automatic Execution |
10:01:07 - 15-Sep-26 |
| Sell* | 571 | $7.99 | Uncrossing Trade |
08:00:26 - 15-Sep-26 |
| Buy* | 450 | $7.975 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 1,200 | $7.975 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
15:30:00 - 14-Sep-26 |
| Buy* | 130 | $8.00 | Automatic Execution |
15:13:40 - 14-Sep-26 |
| Sell* | 100 | $8.0875 | Automatic Execution |
14:46:06 - 14-Sep-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Sell* | 270 | $8.0175 | Automatic Execution |
14:18:57 - 14-Sep-26 |
| Buy* | 28 | $8.0975 | Automatic Execution |
11:28:28 - 14-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:15:52 - 14-Sep-26 |
| Unknown* | 0 | $8.1175 | SI Trade |
09:43:10 - 14-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
16:11:44 - 11-Sep-26 |
| Buy* | 50 | $8.2575 | Automatic Execution |
15:53:35 - 11-Sep-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
15:39:54 - 11-Sep-26 |
| Sell* | 465 | $8.34 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 14 | $8.20 | Automatic Execution |
14:06:06 - 11-Sep-26 |
| Unknown* | 0 | $8.085 | SI Trade |
10:57:24 - 11-Sep-26 |
| Unknown* | 152 | $8.085 | SI Trade |
10:57:24 - 11-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 4 | $7.995 | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 34 | $7.995 | Automatic Execution |
15:32:07 - 10-Sep-26 |
| Sell* | 31 | $7.925 | Automatic Execution |
14:55:32 - 10-Sep-26 |
| Buy* | 34 | $7.9375 | Automatic Execution |
14:48:25 - 10-Sep-26 |
| Buy* | 34 | $7.9375 | Automatic Execution |
14:48:23 - 10-Sep-26 |