| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 7.2475 | 8.28 | 7.2475 | 7.995 | 3,963 |
| 26th Jun 2026 (Fri) | 6.685 | 7.005 | 6.60 | 7.065 | 2,356 |
| 25th Jun 2026 (Thu) | 7.265 | 7.2975 | 6.58 | 6.8975 | 11,497 |
| 24th Jun 2026 (Wed) | 7.2575 | 7.7175 | 7.2425 | 8.015 | 5,805 |
| 23rd Jun 2026 (Tue) | 6.945 | 7.4175 | 6.9275 | 7.2675 | 5,412 |
| 22nd Jun 2026 (Mon) | 8.1725 | 8.2325 | 7.2125 | 7.2675 | 2,405 |
| 19th Jun 2026 (Fri) | 8.3175 | 8.3175 | 8.1525 | 8.1525 | 338 |
| 18th Jun 2026 (Thu) | 7.9925 | 8.2325 | 7.60 | 8.1775 | 19,344 |
| 17th Jun 2026 (Wed) | 8.7875 | 8.7875 | 8.20 | 8.015 | 2,537 |
| 16th Jun 2026 (Tue) | 8.7525 | 8.8775 | 8.6325 | 8.8775 | 24,265 |
| 15th Jun 2026 (Mon) | 8.27 | 8.73 | 8.20 | 8.62 | 21,752 |
| 12th Jun 2026 (Fri) | 8.1725 | 8.45 | 7.57 | 7.805 | 8,814 |
| 11th Jun 2026 (Thu) | 8.0775 | 8.0775 | 7.705 | 7.7125 | 7,742 |
| 10th Jun 2026 (Wed) | 8.43 | 8.43 | 7.945 | 7.9925 | 4,529 |
| 9th Jun 2026 (Tue) | 8.69 | 9.095 | 8.31 | 8.33 | 3,797 |
| 8th Jun 2026 (Mon) | 9.10 | 9.10 | 8.56 | 8.72625 | 13,746 |
| 5th Jun 2026 (Fri) | 9.3925 | 9.5025 | 9.365 | 9.53875 | 1,783 |
| 4th Jun 2026 (Thu) | 9.3325 | 9.72 | 9.2575 | 9.7725 | 5,476 |
| 3rd Jun 2026 (Wed) | 9.88 | 10.12 | 9.225 | 9.20 | 6,031 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.385 | 9.75 | 10.385 | 4,932 |
| 1st Jun 2026 (Mon) | 11.695 | 11.695 | 10.605 | 10.87 | 3,773 |
| 29th May 2026 (Fri) | 11.875 | 12.215 | 11.765 | 11.965 | 13,295 |
| 28th May 2026 (Thu) | 11.86 | 12.00 | 11.45 | 11.645 | 23,859 |
| 27th May 2026 (Wed) | 11.115 | 11.93 | 11.055 | 11.81 | 6,816 |
| 26th May 2026 (Tue) | 11.405 | 11.54 | 10.91 | 10.91 | 5,938 |
| 25th May 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 22nd May 2026 (Fri) | 11.645 | 11.645 | 11.44 | 11.58 | 2,047 |
| 21st May 2026 (Thu) | 11.385 | 11.385 | 10.67 | 11.0475 | 1,092 |
| 20th May 2026 (Wed) | 10.415 | 11.10 | 10.415 | 11.055 | 2,777 |
| 19th May 2026 (Tue) | 10.94 | 10.94 | 9.9625 | 9.9775 | 5,392 |
| 18th May 2026 (Mon) | 10.82 | 11.55 | 10.71 | 11.245 | 5,312 |
| 15th May 2026 (Fri) | 10.965 | 11.005 | 10.74 | 10.875 | 3,488 |
| 14th May 2026 (Thu) | 11.795 | 11.84 | 11.46 | 11.49 | 5,622 |
| 13th May 2026 (Wed) | 11.50 | 11.52 | 10.97 | 11.435 | 9,441 |
| 12th May 2026 (Tue) | 11.35 | 11.535 | 11.07 | 11.1075 | 11,783 |
| 11th May 2026 (Mon) | 11.945 | 12.20 | 11.895 | 12.19 | 2,118 |
| 8th May 2026 (Fri) | 12.12 | 12.27 | 12.03 | 12.225 | 7,553 |
| 7th May 2026 (Thu) | 12.54 | 12.625 | 12.145 | 12.27 | 7,000 |
| 6th May 2026 (Wed) | 12.42 | 12.73 | 12.035 | 12.195 | 12,089 |
| 5th May 2026 (Tue) | 12.125 | 12.955 | 12.075 | 12.6275 | 33,194 |
| 4th May 2026 (Mon) | 11.835 | 11.835 | 11.835 | 11.835 | 0 |
| 1st May 2026 (Fri) | 11.035 | 12.23 | 11.00 | 11.835 | 16,426 |
| 30th Apr 2026 (Thu) | 11.60 | 12.25 | 10.51 | 10.41 | 22,358 |