| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.3925 | 9.5025 | 9.365 | 9.53875 | 1,783 |
| 4th Jun 2026 (Thu) | 9.3325 | 9.72 | 9.2575 | 9.7725 | 5,476 |
| 3rd Jun 2026 (Wed) | 9.88 | 10.12 | 9.225 | 9.20 | 6,031 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.385 | 9.75 | 10.385 | 4,932 |
| 1st Jun 2026 (Mon) | 11.695 | 11.695 | 10.605 | 10.87 | 3,773 |
| 29th May 2026 (Fri) | 11.875 | 12.215 | 11.765 | 11.965 | 13,295 |
| 28th May 2026 (Thu) | 11.86 | 12.00 | 11.45 | 11.645 | 23,859 |
| 27th May 2026 (Wed) | 11.115 | 11.93 | 11.055 | 11.81 | 6,816 |
| 26th May 2026 (Tue) | 11.405 | 11.54 | 10.91 | 10.91 | 5,938 |
| 25th May 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 22nd May 2026 (Fri) | 11.645 | 11.645 | 11.44 | 11.58 | 2,047 |
| 21st May 2026 (Thu) | 11.385 | 11.385 | 10.67 | 11.0475 | 1,092 |
| 20th May 2026 (Wed) | 10.415 | 11.10 | 10.415 | 11.055 | 2,777 |
| 19th May 2026 (Tue) | 10.94 | 10.94 | 9.9625 | 9.9775 | 5,392 |
| 18th May 2026 (Mon) | 10.82 | 11.55 | 10.71 | 11.245 | 5,312 |
| 15th May 2026 (Fri) | 10.965 | 11.005 | 10.74 | 10.875 | 3,488 |
| 14th May 2026 (Thu) | 11.795 | 11.84 | 11.46 | 11.49 | 5,622 |
| 13th May 2026 (Wed) | 11.50 | 11.52 | 10.97 | 11.435 | 9,441 |
| 12th May 2026 (Tue) | 11.35 | 11.535 | 11.07 | 11.1075 | 11,783 |
| 11th May 2026 (Mon) | 11.945 | 12.20 | 11.895 | 12.19 | 2,118 |
| 8th May 2026 (Fri) | 12.12 | 12.27 | 12.03 | 12.225 | 7,553 |
| 7th May 2026 (Thu) | 12.54 | 12.625 | 12.145 | 12.27 | 7,000 |
| 6th May 2026 (Wed) | 12.42 | 12.73 | 12.035 | 12.195 | 12,089 |
| 5th May 2026 (Tue) | 12.125 | 12.955 | 12.075 | 12.6275 | 33,194 |
| 4th May 2026 (Mon) | 11.835 | 11.835 | 11.835 | 11.835 | 0 |
| 1st May 2026 (Fri) | 11.035 | 12.23 | 11.00 | 11.835 | 16,426 |
| 30th Apr 2026 (Thu) | 11.60 | 12.25 | 10.51 | 10.41 | 22,358 |
| 29th Apr 2026 (Wed) | 10.67 | 11.315 | 10.50 | 11.1275 | 8,308 |
| 28th Apr 2026 (Tue) | 10.68 | 10.795 | 10.24 | 10.5925 | 4,697 |
| 27th Apr 2026 (Mon) | 11.19 | 11.645 | 10.76 | 10.825 | 43,639 |
| 24th Apr 2026 (Fri) | 9.88 | 10.865 | 9.88 | 10.865 | 5,952 |
| 23rd Apr 2026 (Thu) | 9.915 | 10.44 | 9.845 | 10.38 | 12,363 |
| 22nd Apr 2026 (Wed) | 9.81 | 9.8725 | 9.6275 | 9.88 | 8,450 |
| 21st Apr 2026 (Tue) | 10.155 | 10.20 | 9.7475 | 9.79375 | 9,282 |
| 20th Apr 2026 (Mon) | 9.395 | 9.46 | 9.03 | 9.095 | 17,334 |
| 17th Apr 2026 (Fri) | 9.465 | 10.20 | 9.465 | 10.03 | 14,127 |
| 16th Apr 2026 (Thu) | 9.36 | 9.43 | 8.985 | 9.30 | 17,701 |
| 15th Apr 2026 (Wed) | 9.425 | 9.5125 | 9.2625 | 9.28 | 12,300 |
| 14th Apr 2026 (Tue) | 8.52 | 9.3225 | 8.52 | 9.3225 | 14,653 |
| 13th Apr 2026 (Mon) | 8.0075 | 8.30 | 7.965 | 8.2775 | 19,351 |
| 10th Apr 2026 (Fri) | 7.825 | 8.4575 | 7.705 | 8.3725 | 12,316 |
| 9th Apr 2026 (Thu) | 6.5825 | 7.3675 | 6.535 | 7.4825 | 18,604 |
| 8th Apr 2026 (Wed) | 6.745 | 7.00 | 6.62 | 6.7075 | 23,823 |
| 7th Apr 2026 (Tue) | 6.00 | 6.1525 | 5.785 | 5.8075 | 9,009 |
| 6th Apr 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |