| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.685 | 7.825 | 7.46 | 7.55625 | 47,513 |
| 24th Sep 2026 (Thu) | 7.4725 | 7.5175 | 7.30 | 7.31 | 25,374 |
| 23rd Sep 2026 (Wed) | 8.255 | 8.28 | 7.5425 | 7.69 | 5,913 |
| 22nd Sep 2026 (Tue) | 8.5875 | 8.675 | 8.075 | 8.1575 | 4,968 |
| 21st Sep 2026 (Mon) | 8.2775 | 8.3075 | 8.06 | 8.2125 | 641 |
| 18th Sep 2026 (Fri) | 7.94 | 7.97 | 7.87 | 7.955 | 809 |
| 17th Sep 2026 (Thu) | 7.6225 | 7.925 | 7.61 | 7.86 | 1,292 |
| 16th Sep 2026 (Wed) | 7.63 | 7.63 | 7.46 | 7.5125 | 1,072 |
| 15th Sep 2026 (Tue) | 7.99 | 7.99 | 7.66 | 7.625 | 904 |
| 14th Sep 2026 (Mon) | 8.02 | 8.0975 | 7.975 | 8.03125 | 2,419 |
| 11th Sep 2026 (Fri) | 7.97 | 8.34 | 7.97 | 8.35625 | 1,130 |
| 10th Sep 2026 (Thu) | 7.995 | 8.03 | 7.76 | 7.995 | 1,419 |
| 9th Sep 2026 (Wed) | 8.16 | 8.16 | 7.86 | 7.84125 | 1,219 |
| 8th Sep 2026 (Tue) | 8.515 | 8.515 | 8.30 | 8.48875 | 951 |
| 7th Sep 2026 (Mon) | 8.295 | 8.625 | 8.295 | 8.545 | 230 |
| 4th Sep 2026 (Fri) | 8.8175 | 8.8325 | 8.3075 | 8.3575 | 1,343 |
| 3rd Sep 2026 (Thu) | 8.48 | 8.5825 | 8.48 | 8.65 | 2,614 |
| 2nd Sep 2026 (Wed) | 8.2375 | 8.3325 | 8.085 | 8.3125 | 3,856 |
| 1st Sep 2026 (Tue) | 8.805 | 8.805 | 8.17 | 8.28 | 3,085 |
| 31st Aug 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 28th Aug 2026 (Fri) | 8.5525 | 8.66 | 8.5525 | 9.53 | 214 |
| 27th Aug 2026 (Thu) | 8.9025 | 8.9025 | 8.5175 | 8.5075 | 1,051 |
| 26th Aug 2026 (Wed) | 8.93 | 8.93 | 8.80 | 8.89375 | 88 |
| 25th Aug 2026 (Tue) | 9.2525 | 9.265 | 8.95 | 8.93 | 6,286 |
| 24th Aug 2026 (Mon) | 8.735 | 9.1325 | 8.735 | 9.1325 | 330 |
| 21st Aug 2026 (Fri) | 9.1075 | 9.1075 | 8.7475 | 8.77875 | 1,911 |
| 20th Aug 2026 (Thu) | 9.7025 | 9.7025 | 9.00 | 8.99625 | 6,716 |
| 19th Aug 2026 (Wed) | 8.9775 | 9.285 | 8.9775 | 9.345 | 188 |
| 18th Aug 2026 (Tue) | 8.9275 | 9.0125 | 8.765 | 8.99 | 518 |
| 17th Aug 2026 (Mon) | 9.4525 | 9.575 | 9.065 | 9.0675 | 2,198 |
| 14th Aug 2026 (Fri) | 9.5275 | 9.5275 | 9.3325 | 9.3225 | 1,553 |
| 13th Aug 2026 (Thu) | 9.7775 | 9.7775 | 9.7775 | 9.66 | 499 |
| 12th Aug 2026 (Wed) | 10.295 | 10.33 | 9.94 | 9.93 | 1,816 |
| 11th Aug 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.44 | 100 |
| 10th Aug 2026 (Mon) | 11.00 | 11.125 | 11.00 | 11.125 | 749 |
| 7th Aug 2026 (Fri) | 10.36 | 10.90 | 10.36 | 11.0225 | 861 |
| 6th Aug 2026 (Thu) | 10.52 | 10.70 | 10.485 | 10.57 | 1,188 |
| 5th Aug 2026 (Wed) | 11.025 | 11.425 | 10.705 | 10.705 | 3,664 |
| 4th Aug 2026 (Tue) | 11.36 | 11.415 | 10.76 | 11.06 | 8,196 |
| 3rd Aug 2026 (Mon) | 10.69 | 12.135 | 10.69 | 12.00 | 27,292 |
| 31st Jul 2026 (Fri) | 9.30 | 10.325 | 9.295 | 10.01 | 23,131 |
| 30th Jul 2026 (Thu) | 6.6825 | 7.2975 | 6.6825 | 7.2975 | 3,487 |
| 29th Jul 2026 (Wed) | 6.8425 | 6.8775 | 6.4675 | 6.49875 | 2,517 |
| 28th Jul 2026 (Tue) | 6.8725 | 6.9425 | 6.53 | 6.69875 | 598 |
| 27th Jul 2026 (Mon) | 7.1625 | 7.1825 | 6.9075 | 6.9075 | 2,121 |