| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 8.5525 | 8.66 | 8.5525 | 9.53 | 214 |
| 27th Aug 2026 (Thu) | 8.9025 | 8.9025 | 8.5175 | 8.5075 | 1,051 |
| 26th Aug 2026 (Wed) | 8.93 | 8.93 | 8.80 | 8.89375 | 88 |
| 25th Aug 2026 (Tue) | 9.2525 | 9.265 | 8.95 | 8.93 | 6,286 |
| 24th Aug 2026 (Mon) | 8.735 | 9.1325 | 8.735 | 9.1325 | 330 |
| 21st Aug 2026 (Fri) | 9.1075 | 9.1075 | 8.7475 | 8.77875 | 1,911 |
| 20th Aug 2026 (Thu) | 9.7025 | 9.7025 | 9.00 | 8.99625 | 6,716 |
| 19th Aug 2026 (Wed) | 8.9775 | 9.285 | 8.9775 | 9.345 | 188 |
| 18th Aug 2026 (Tue) | 8.9275 | 9.0125 | 8.765 | 8.99 | 518 |
| 17th Aug 2026 (Mon) | 9.4525 | 9.575 | 9.065 | 9.0675 | 2,198 |
| 14th Aug 2026 (Fri) | 9.5275 | 9.5275 | 9.3325 | 9.3225 | 1,553 |
| 13th Aug 2026 (Thu) | 9.7775 | 9.7775 | 9.7775 | 9.66 | 499 |
| 12th Aug 2026 (Wed) | 10.295 | 10.33 | 9.94 | 9.93 | 1,816 |
| 11th Aug 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.44 | 100 |
| 10th Aug 2026 (Mon) | 11.00 | 11.125 | 11.00 | 11.125 | 749 |
| 7th Aug 2026 (Fri) | 10.36 | 10.90 | 10.36 | 11.0225 | 861 |
| 6th Aug 2026 (Thu) | 10.52 | 10.70 | 10.485 | 10.57 | 1,188 |
| 5th Aug 2026 (Wed) | 11.025 | 11.425 | 10.705 | 10.705 | 3,664 |
| 4th Aug 2026 (Tue) | 11.36 | 11.415 | 10.76 | 11.06 | 8,196 |
| 3rd Aug 2026 (Mon) | 10.69 | 12.135 | 10.69 | 12.00 | 27,292 |
| 31st Jul 2026 (Fri) | 9.30 | 10.325 | 9.295 | 10.01 | 23,131 |
| 30th Jul 2026 (Thu) | 6.6825 | 7.2975 | 6.6825 | 7.2975 | 3,487 |
| 29th Jul 2026 (Wed) | 6.8425 | 6.8775 | 6.4675 | 6.49875 | 2,517 |
| 28th Jul 2026 (Tue) | 6.8725 | 6.9425 | 6.53 | 6.69875 | 598 |
| 27th Jul 2026 (Mon) | 7.1625 | 7.1825 | 6.9075 | 6.9075 | 2,121 |
| 24th Jul 2026 (Fri) | 7.085 | 7.09 | 6.88 | 6.94 | 2,087 |
| 23rd Jul 2026 (Thu) | 7.6275 | 7.6275 | 7.0775 | 6.87875 | 2,557 |
| 22nd Jul 2026 (Wed) | 8.345 | 8.385 | 8.035 | 8.01875 | 539 |
| 21st Jul 2026 (Tue) | 8.61 | 8.61 | 8.395 | 8.455 | 454 |
| 20th Jul 2026 (Mon) | 8.51 | 8.6475 | 8.415 | 8.8025 | 971 |
| 17th Jul 2026 (Fri) | 8.25 | 8.3425 | 8.07 | 8.54125 | 3,960 |
| 16th Jul 2026 (Thu) | 9.27 | 9.5725 | 9.195 | 9.3125 | 523 |
| 15th Jul 2026 (Wed) | 8.53 | 9.3075 | 8.4875 | 9.32125 | 9,043 |
| 14th Jul 2026 (Tue) | 8.415 | 8.415 | 8.19 | 8.2975 | 1,278 |
| 13th Jul 2026 (Mon) | 8.385 | 8.51 | 8.2225 | 8.5975 | 1,157 |
| 10th Jul 2026 (Fri) | 8.4975 | 8.5525 | 8.20 | 8.31625 | 175 |
| 9th Jul 2026 (Thu) | 8.215 | 8.215 | 7.50 | 7.92 | 869 |
| 8th Jul 2026 (Wed) | 8.305 | 8.305 | 7.8375 | 7.86625 | 1,198 |
| 7th Jul 2026 (Tue) | 8.2525 | 8.60 | 8.10 | 8.05375 | 2,180 |
| 6th Jul 2026 (Mon) | 8.15 | 8.35 | 7.885 | 8.22 | 5,266 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.10 | 8.0525 | 8.0525 | 2,613 |
| 2nd Jul 2026 (Thu) | 8.0975 | 8.30 | 7.90 | 8.24 | 12,849 |
| 1st Jul 2026 (Wed) | 7.6525 | 7.8775 | 7.6475 | 8.09625 | 16,762 |
| 30th Jun 2026 (Tue) | 7.88 | 7.88 | 7.5925 | 7.66 | 5,077 |
| 29th Jun 2026 (Mon) | 7.2475 | 8.28 | 7.2475 | 7.995 | 3,963 |