| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 7.395 | 7.50 | 7.10 | 7.32125 | 7,491 |
| 22nd Oct 2026 (Thu) | 8.31 | 8.31 | 7.62 | 7.5825 | 4,892 |
| 21st Oct 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.6075 | 1 |
| 20th Oct 2026 (Tue) | 8.7275 | 8.7275 | 8.495 | 8.7325 | 8,982 |
| 19th Oct 2026 (Mon) | 7.7175 | 8.575 | 7.6925 | 8.63375 | 1,187 |
| 16th Oct 2026 (Fri) | 7.9375 | 7.9575 | 7.80 | 7.8425 | 1,115 |
| 15th Oct 2026 (Thu) | 7.4775 | 7.77 | 7.40 | 7.85625 | 18,558 |
| 14th Oct 2026 (Wed) | 8.475 | 8.57 | 8.00 | 8.105 | 23,448 |
| 13th Oct 2026 (Tue) | 8.34 | 8.70 | 8.3075 | 8.56125 | 13,980 |
| 12th Oct 2026 (Mon) | 8.8725 | 8.925 | 8.5975 | 8.60125 | 18,295 |
| 9th Oct 2026 (Fri) | 8.12 | 8.50 | 8.12 | 8.51125 | 1,637 |
| 8th Oct 2026 (Thu) | 8.4875 | 8.49 | 8.3875 | 8.40375 | 3,645 |
| 7th Oct 2026 (Wed) | 8.295 | 8.35 | 7.9125 | 8.245 | 3,165 |
| 6th Oct 2026 (Tue) | 7.8675 | 8.155 | 7.84 | 8.155 | 3,919 |
| 5th Oct 2026 (Mon) | 7.7325 | 7.8425 | 7.65 | 7.77375 | 35,232 |
| 2nd Oct 2026 (Fri) | 7.52 | 7.8825 | 7.52 | 7.69875 | 3,325 |
| 1st Oct 2026 (Thu) | 7.72 | 7.79 | 7.30 | 7.31625 | 1,981 |
| 30th Sep 2026 (Wed) | 7.3825 | 7.8125 | 7.3825 | 7.78 | 162 |
| 29th Sep 2026 (Tue) | 7.33 | 7.465 | 7.2725 | 7.275 | 36,201 |
| 28th Sep 2026 (Mon) | 7.55 | 7.55 | 7.20 | 7.3375 | 10,267 |
| 25th Sep 2026 (Fri) | 7.685 | 7.825 | 7.46 | 7.55625 | 47,513 |
| 24th Sep 2026 (Thu) | 7.4725 | 7.5175 | 7.30 | 7.31 | 25,374 |
| 23rd Sep 2026 (Wed) | 8.255 | 8.28 | 7.5425 | 7.69 | 5,913 |
| 22nd Sep 2026 (Tue) | 8.5875 | 8.675 | 8.075 | 8.1575 | 4,968 |
| 21st Sep 2026 (Mon) | 8.2775 | 8.3075 | 8.06 | 8.2125 | 641 |
| 18th Sep 2026 (Fri) | 7.94 | 7.97 | 7.87 | 7.955 | 809 |
| 17th Sep 2026 (Thu) | 7.6225 | 7.925 | 7.61 | 7.86 | 1,292 |
| 16th Sep 2026 (Wed) | 7.63 | 7.63 | 7.46 | 7.5125 | 1,072 |
| 15th Sep 2026 (Tue) | 7.99 | 7.99 | 7.66 | 7.625 | 904 |
| 14th Sep 2026 (Mon) | 8.02 | 8.0975 | 7.975 | 8.03125 | 2,419 |
| 11th Sep 2026 (Fri) | 7.97 | 8.34 | 7.97 | 8.35625 | 1,130 |
| 10th Sep 2026 (Thu) | 7.995 | 8.03 | 7.76 | 7.995 | 1,419 |
| 9th Sep 2026 (Wed) | 8.16 | 8.16 | 7.86 | 7.84125 | 1,219 |
| 8th Sep 2026 (Tue) | 8.515 | 8.515 | 8.30 | 8.48875 | 951 |
| 7th Sep 2026 (Mon) | 8.295 | 8.625 | 8.295 | 8.545 | 230 |
| 4th Sep 2026 (Fri) | 8.8175 | 8.8325 | 8.3075 | 8.3575 | 1,343 |
| 3rd Sep 2026 (Thu) | 8.48 | 8.5825 | 8.48 | 8.65 | 2,614 |
| 2nd Sep 2026 (Wed) | 8.2375 | 8.3325 | 8.085 | 8.3125 | 3,856 |
| 1st Sep 2026 (Tue) | 8.805 | 8.805 | 8.17 | 8.28 | 3,085 |
| 31st Aug 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 28th Aug 2026 (Fri) | 8.5525 | 8.66 | 8.5525 | 9.53 | 214 |
| 27th Aug 2026 (Thu) | 8.9025 | 8.9025 | 8.5175 | 8.5075 | 1,051 |
| 26th Aug 2026 (Wed) | 8.93 | 8.93 | 8.80 | 8.89375 | 88 |
| 25th Aug 2026 (Tue) | 9.2525 | 9.265 | 8.95 | 8.93 | 6,286 |
| 24th Aug 2026 (Mon) | 8.735 | 9.1325 | 8.735 | 9.1325 | 330 |