| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 11.35 | 11.535 | 11.07 | 11.1075 | 11,783 |
| 11th May 2026 (Mon) | 11.945 | 12.20 | 11.895 | 12.19 | 2,118 |
| 8th May 2026 (Fri) | 12.12 | 12.27 | 12.03 | 12.225 | 7,553 |
| 7th May 2026 (Thu) | 12.54 | 12.625 | 12.145 | 12.27 | 7,000 |
| 6th May 2026 (Wed) | 12.42 | 12.73 | 12.035 | 12.195 | 12,089 |
| 5th May 2026 (Tue) | 12.125 | 12.955 | 12.075 | 12.6275 | 33,194 |
| 4th May 2026 (Mon) | 11.835 | 11.835 | 11.835 | 11.835 | 0 |
| 1st May 2026 (Fri) | 11.035 | 12.23 | 11.00 | 11.835 | 16,426 |
| 30th Apr 2026 (Thu) | 11.60 | 12.25 | 10.51 | 10.41 | 22,358 |
| 29th Apr 2026 (Wed) | 10.67 | 11.315 | 10.50 | 11.1275 | 8,308 |
| 28th Apr 2026 (Tue) | 10.68 | 10.795 | 10.24 | 10.5925 | 4,697 |
| 27th Apr 2026 (Mon) | 11.19 | 11.645 | 10.76 | 10.825 | 43,639 |
| 24th Apr 2026 (Fri) | 9.88 | 10.865 | 9.88 | 10.865 | 5,952 |
| 23rd Apr 2026 (Thu) | 9.915 | 10.44 | 9.845 | 10.38 | 12,363 |
| 22nd Apr 2026 (Wed) | 9.81 | 9.8725 | 9.6275 | 9.88 | 8,450 |
| 21st Apr 2026 (Tue) | 10.155 | 10.20 | 9.7475 | 9.79375 | 9,282 |
| 20th Apr 2026 (Mon) | 9.395 | 9.46 | 9.03 | 9.095 | 17,334 |
| 17th Apr 2026 (Fri) | 9.465 | 10.20 | 9.465 | 10.03 | 14,127 |
| 16th Apr 2026 (Thu) | 9.36 | 9.43 | 8.985 | 9.30 | 17,701 |
| 15th Apr 2026 (Wed) | 9.425 | 9.5125 | 9.2625 | 9.28 | 12,300 |
| 14th Apr 2026 (Tue) | 8.52 | 9.3225 | 8.52 | 9.3225 | 14,653 |
| 13th Apr 2026 (Mon) | 8.0075 | 8.30 | 7.965 | 8.2775 | 19,351 |
| 10th Apr 2026 (Fri) | 7.825 | 8.4575 | 7.705 | 8.3725 | 12,316 |
| 9th Apr 2026 (Thu) | 6.5825 | 7.3675 | 6.535 | 7.4825 | 18,604 |
| 8th Apr 2026 (Wed) | 6.745 | 7.00 | 6.62 | 6.7075 | 23,823 |
| 7th Apr 2026 (Tue) | 6.00 | 6.1525 | 5.785 | 5.8075 | 9,009 |
| 6th Apr 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 3rd Apr 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd Apr 2026 (Thu) | 5.5275 | 5.90 | 5.3875 | 5.82 | 11,703 |
| 1st Apr 2026 (Wed) | 5.86 | 5.995 | 5.83 | 5.995 | 6,013 |
| 31st Mar 2026 (Tue) | 5.25 | 5.415 | 5.2275 | 5.48875 | 1,929 |
| 30th Mar 2026 (Mon) | 5.0475 | 5.2775 | 5.0475 | 5.265 | 61,862 |
| 27th Mar 2026 (Fri) | 5.7475 | 5.7475 | 5.085 | 5.10 | 6,881 |
| 26th Mar 2026 (Thu) | 5.8975 | 6.0925 | 5.8325 | 5.91625 | 3,289 |
| 25th Mar 2026 (Wed) | 5.92 | 6.14 | 5.8875 | 6.065 | 26,381 |
| 24th Mar 2026 (Tue) | 5.855 | 5.885 | 5.645 | 5.715 | 6,279 |
| 23rd Mar 2026 (Mon) | 5.29 | 6.115 | 5.2675 | 5.9975 | 35,778 |
| 20th Mar 2026 (Fri) | 5.79 | 5.79 | 5.565 | 5.71625 | 4,781 |
| 19th Mar 2026 (Thu) | 5.8725 | 5.8925 | 5.6425 | 5.6425 | 6,596 |
| 18th Mar 2026 (Wed) | 6.48 | 6.4825 | 6.0175 | 6.0175 | 7,723 |
| 17th Mar 2026 (Tue) | 6.12 | 6.30 | 6.12 | 6.27 | 3,369 |
| 16th Mar 2026 (Mon) | 5.865 | 5.895 | 5.75 | 5.85125 | 4,667 |
| 13th Mar 2026 (Fri) | 5.83 | 6.03 | 5.7275 | 5.77125 | 6,874 |