| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 9.30 | 10.325 | 9.295 | 10.01 | 23,131 |
| 30th Jul 2026 (Thu) | 6.6825 | 7.2975 | 6.6825 | 7.2975 | 3,487 |
| 29th Jul 2026 (Wed) | 6.8425 | 6.8775 | 6.4675 | 6.49875 | 2,517 |
| 28th Jul 2026 (Tue) | 6.8725 | 6.9425 | 6.53 | 6.69875 | 598 |
| 27th Jul 2026 (Mon) | 7.1625 | 7.1825 | 6.9075 | 6.9075 | 2,121 |
| 24th Jul 2026 (Fri) | 7.085 | 7.09 | 6.88 | 6.94 | 2,087 |
| 23rd Jul 2026 (Thu) | 7.6275 | 7.6275 | 7.0775 | 6.87875 | 2,557 |
| 22nd Jul 2026 (Wed) | 8.345 | 8.385 | 8.035 | 8.01875 | 539 |
| 21st Jul 2026 (Tue) | 8.61 | 8.61 | 8.395 | 8.455 | 454 |
| 20th Jul 2026 (Mon) | 8.51 | 8.6475 | 8.415 | 8.8025 | 971 |
| 17th Jul 2026 (Fri) | 8.25 | 8.3425 | 8.07 | 8.54125 | 3,960 |
| 16th Jul 2026 (Thu) | 9.27 | 9.5725 | 9.195 | 9.3125 | 523 |
| 15th Jul 2026 (Wed) | 8.53 | 9.3075 | 8.4875 | 9.32125 | 9,043 |
| 14th Jul 2026 (Tue) | 8.415 | 8.415 | 8.19 | 8.2975 | 1,278 |
| 13th Jul 2026 (Mon) | 8.385 | 8.51 | 8.2225 | 8.5975 | 1,157 |
| 10th Jul 2026 (Fri) | 8.4975 | 8.5525 | 8.20 | 8.31625 | 175 |
| 9th Jul 2026 (Thu) | 8.215 | 8.215 | 7.50 | 7.92 | 869 |
| 8th Jul 2026 (Wed) | 8.305 | 8.305 | 7.8375 | 7.86625 | 1,198 |
| 7th Jul 2026 (Tue) | 8.2525 | 8.60 | 8.10 | 8.05375 | 2,180 |
| 6th Jul 2026 (Mon) | 8.15 | 8.35 | 7.885 | 8.22 | 5,266 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.10 | 8.0525 | 8.0525 | 2,613 |
| 2nd Jul 2026 (Thu) | 8.0975 | 8.30 | 7.90 | 8.24 | 12,849 |
| 1st Jul 2026 (Wed) | 7.6525 | 7.8775 | 7.6475 | 8.09625 | 16,762 |
| 30th Jun 2026 (Tue) | 7.88 | 7.88 | 7.5925 | 7.66 | 5,077 |
| 29th Jun 2026 (Mon) | 7.2475 | 8.28 | 7.2475 | 7.995 | 3,963 |
| 26th Jun 2026 (Fri) | 6.685 | 7.005 | 6.60 | 7.065 | 2,356 |
| 25th Jun 2026 (Thu) | 7.265 | 7.2975 | 6.58 | 6.8975 | 11,497 |
| 24th Jun 2026 (Wed) | 7.2575 | 7.7175 | 7.2425 | 8.015 | 5,805 |
| 23rd Jun 2026 (Tue) | 6.945 | 7.4175 | 6.9275 | 7.2675 | 5,412 |
| 22nd Jun 2026 (Mon) | 8.1725 | 8.2325 | 7.2125 | 7.2675 | 2,405 |
| 19th Jun 2026 (Fri) | 8.3175 | 8.3175 | 8.1525 | 8.1525 | 338 |
| 18th Jun 2026 (Thu) | 7.9925 | 8.2325 | 7.60 | 8.1775 | 19,344 |
| 17th Jun 2026 (Wed) | 8.7875 | 8.7875 | 8.20 | 8.015 | 2,537 |
| 16th Jun 2026 (Tue) | 8.7525 | 8.8775 | 8.6325 | 8.8775 | 24,265 |
| 15th Jun 2026 (Mon) | 8.27 | 8.73 | 8.20 | 8.62 | 21,752 |
| 12th Jun 2026 (Fri) | 8.1725 | 8.45 | 7.57 | 7.805 | 8,814 |
| 11th Jun 2026 (Thu) | 8.0775 | 8.0775 | 7.705 | 7.7125 | 7,742 |
| 10th Jun 2026 (Wed) | 8.43 | 8.43 | 7.945 | 7.9925 | 4,529 |
| 9th Jun 2026 (Tue) | 8.69 | 9.095 | 8.31 | 8.33 | 3,797 |
| 8th Jun 2026 (Mon) | 9.10 | 9.10 | 8.56 | 8.72625 | 13,746 |
| 5th Jun 2026 (Fri) | 9.3925 | 9.5025 | 9.365 | 9.53875 | 1,783 |
| 4th Jun 2026 (Thu) | 9.3325 | 9.72 | 9.2575 | 9.7725 | 5,476 |
| 3rd Jun 2026 (Wed) | 9.88 | 10.12 | 9.225 | 9.20 | 6,031 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.385 | 9.75 | 10.385 | 4,932 |
| 1st Jun 2026 (Mon) | 11.695 | 11.695 | 10.605 | 10.87 | 3,773 |