| Price | $9.365 on 05-06-2026 at 18:00:03 |
|---|---|
| Change | $-0.23375 -2.39% |
| Buy | $9.5625 |
| Sell | $9.515 |
| Last Trade: | Sell 100.00 at $9.365 |
| Day's Volume: | 1,783 |
| Last Close: | $9.53875 |
| Open: | $9.3925 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $9.365 - $9.5025 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.401311 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.365 | Automatic Execution |
13:13:26 - 05-Jun-26 |
| Buy* | 20 | $9.5025 | Automatic Execution |
12:40:49 - 05-Jun-26 |
| Sell* | 1 | $9.4325 | Automatic Execution |
12:05:57 - 05-Jun-26 |
| Sell* | 1,500 | $9.40 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 142 | $9.4275 | Automatic Execution |
08:56:37 - 05-Jun-26 |
| Buy* | 20 | $9.3925 | Suspected BUY Trade |
08:00:18 - 05-Jun-26 |
| Buy* | 331 | $9.70 | Automatic Execution |
16:23:01 - 04-Jun-26 |
| Buy* | 193 | $9.72 | Automatic Execution |
16:16:54 - 04-Jun-26 |
| Buy* | 193 | $9.72 | Automatic Execution |
16:16:54 - 04-Jun-26 |
| Buy* | 407 | $9.72 | Automatic Execution |
16:16:34 - 04-Jun-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
