| Price | $10.97 on 31-10-2025 at 19:40:05 |
|---|---|
| Change | $2.1925 24.78% |
| Buy | $11.06 |
| Sell | $11.02 |
| Last Trade: | Sell 150.00 at $10.97 |
| Day's Volume: | 217,316 |
| Last Close: | $11.04 |
| Open: | $11.37 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $10.95 - $11.94 |
| 52wk Range: | $4.21 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.44415 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.97 | Automatic Execution |
16:24:50 - 31-Oct-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
16:22:45 - 31-Oct-25 |
| Buy* | 1,100 | $10.96 | Automatic Execution |
16:22:33 - 31-Oct-25 |
| Sell* | 14 | $10.98 | SI Trade |
16:21:12 - 31-Oct-25 |
| Buy* | 360 | $11.04 | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
16:18:33 - 31-Oct-25 |
| Sell* | 5 | $11.04 | SI Trade |
16:18:14 - 31-Oct-25 |
| Sell* | 30 | $11.03 | SI Trade |
16:12:31 - 31-Oct-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
16:11:39 - 31-Oct-25 |
| Sell* | 1 | $11.04 | SI Trade |
16:10:41 - 31-Oct-25 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
