| Price | $8.205 on 17-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.77125 -8.28% |
| Buy | $8.555 |
| Sell | $8.5275 |
| Last Trade: | Buy 1,153.00 at $8.205 |
| Day's Volume: | 3,960 |
| Last Close: | $8.54125 |
| Open: | $8.25 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.07 - $8.3425 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.198859 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | $8.205 | Automatic Execution |
14:30:07 - 17-Jul-26 |
| Buy* | 464 | $8.15 | Automatic Execution |
14:25:36 - 17-Jul-26 |
| Sell* | 253 | $8.07 | Automatic Execution |
14:11:55 - 17-Jul-26 |
| Sell* | 211 | $8.07 | Automatic Execution |
14:10:41 - 17-Jul-26 |
| Buy* | 359 | $8.3425 | Automatic Execution |
12:03:21 - 17-Jul-26 |
| Buy* | 359 | $8.3425 | Automatic Execution |
12:03:16 - 17-Jul-26 |
| Sell* | 405 | $8.1375 | Automatic Execution |
11:32:14 - 17-Jul-26 |
| Buy* | 196 | $8.0975 | Automatic Execution |
11:25:46 - 17-Jul-26 |
| Sell* | 100 | $8.1025 | Automatic Execution |
10:03:00 - 17-Jul-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:25:14 - 17-Jul-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
