| Price | $5.82 on 03-04-2026 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.84 |
| Sell | $5.8225 |
| Last Trade: | Sell 6.00 at $5.82 |
| Day's Volume: | 0 |
| Last Close: | $5.82 |
| Open: | $0.00 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.21 - $12.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.82 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 49 | $5.795 | Automatic Execution |
16:01:22 - 02-Apr-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 260 | $5.85 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
15:16:09 - 02-Apr-26 |
| Buy* | 1,700 | $5.55 | Automatic Execution |
14:49:11 - 02-Apr-26 |
| Buy* | 404 | $5.55 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 2 | $5.43 | SI Trade |
14:14:54 - 02-Apr-26 |
| Buy* | 10 | $5.43 | SI Trade |
14:12:40 - 02-Apr-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
