| Price | $10.14 on 08-01-2026 at 16:40:04 |
|---|---|
| Change | $0.115 1.15% |
| Buy | $10.16 |
| Sell | $10.135 |
| Last Trade: | Sell 300.00 at $10.14 |
| Day's Volume: | 14,302 |
| Last Close: | $10.1475 |
| Open: | $9.6425 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $9.6425 - $10.25 |
| 52wk Range: | $4.21 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.979182 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $10.14 | Automatic Execution |
16:27:14 - 08-Jan-26 |
| Sell* | 400 | $10.15 | Automatic Execution |
16:25:56 - 08-Jan-26 |
| Sell* | 14 | $10.15 | Automatic Execution |
16:20:18 - 08-Jan-26 |
| Sell* | 50 | $10.13 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Sell* | 4 | $10.165 | SI Trade |
16:16:05 - 08-Jan-26 |
| Buy* | 20 | $10.205 | Automatic Execution |
16:15:50 - 08-Jan-26 |
| Buy* | 39 | $10.215 | SI Trade |
16:15:45 - 08-Jan-26 |
| Sell* | 200 | $10.155 | SI Trade |
16:11:53 - 08-Jan-26 |
| Sell* | 60 | $10.15 | Automatic Execution |
16:09:18 - 08-Jan-26 |
| Sell* | 180 | $10.185 | Automatic Execution |
16:05:33 - 08-Jan-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
