| Price | $7.5525 on 25-09-2026 at 18:25:12 |
|---|---|
| Change | $0.24625 3.37% |
| Buy | $7.5725 |
| Sell | $7.54 |
| Last Trade: | Sell 200.00 at $7.5525 |
| Day's Volume: | 47,513 |
| Last Close: | $7.55625 |
| Open: | $7.685 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $7.46 - $7.825 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.654099 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.5525 | Automatic Execution |
16:24:34 - 25-Sep-26 |
| Sell* | 9,800 | $7.555 | Automatic Execution |
16:24:34 - 25-Sep-26 |
| Sell* | 75 | $7.46 | Automatic Execution |
15:05:15 - 25-Sep-26 |
| Buy* | 200 | $7.6325 | Automatic Execution |
14:23:48 - 25-Sep-26 |
| Buy* | 9,800 | $7.6325 | Automatic Execution |
14:23:48 - 25-Sep-26 |
| Buy* | 794 | $7.71 | Automatic Execution |
10:51:22 - 25-Sep-26 |
| Buy* | 1,924 | $7.825 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 1,400 | $7.825 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 340 | $7.77 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 198 | $7.7375 | Automatic Execution |
10:22:23 - 25-Sep-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
