| Price | $8.0525 on 03-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.1875 -2.28% |
| Buy | $8.1425 |
| Sell | $8.0525 |
| Last Trade: | Buy 1.00 at $8.0525 |
| Day's Volume: | 2,613 |
| Last Close: | $8.0525 |
| Open: | $8.10 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.0525 - $8.10 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.099982 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.0525 | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 2,612 | $8.10 | Automatic Execution |
12:06:49 - 03-Jul-26 |
| Buy* | 100 | $8.2525 | Automatic Execution |
16:29:59 - 02-Jul-26 |
| Buy* | 100 | $8.2625 | Automatic Execution |
16:29:19 - 02-Jul-26 |
| Sell* | 500 | $8.30 | Automatic Execution |
16:06:00 - 02-Jul-26 |
| Sell* | 21 | $8.265 | Automatic Execution |
15:44:25 - 02-Jul-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:57:55 - 02-Jul-26 |
| Sell* | 3 | $8.0675 | Automatic Execution |
14:38:29 - 02-Jul-26 |
| Buy* | 502 | $8.00 | Automatic Execution |
14:36:58 - 02-Jul-26 |
| Buy* | 5 | $7.9125 | Automatic Execution |
14:25:11 - 02-Jul-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
