| Price | $9.3325 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | $-0.3375 -3.49% |
| Buy | $9.36 |
| Sell | $9.285 |
| Last Trade: | Sell 371.00 at $9.3325 |
| Day's Volume: | 1,553 |
| Last Close: | $9.3225 |
| Open: | $9.5275 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $9.3325 - $9.5275 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.436969 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | $9.3325 | Automatic Execution |
16:18:13 - 14-Aug-26 |
| Sell* | 110 | $9.345 | Automatic Execution |
15:50:01 - 14-Aug-26 |
| Sell* | 682 | $9.465 | Automatic Execution |
15:13:59 - 14-Aug-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
13:49:53 - 14-Aug-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:35:00 - 14-Aug-26 |
| Buy* | 210 | $9.5175 | Automatic Execution |
12:47:06 - 14-Aug-26 |
| Buy* | 40 | $9.5275 | Suspected BUY Trade |
08:00:07 - 14-Aug-26 |
| Sell* | 499 | $9.7775 | Uncrossing Trade |
08:00:21 - 13-Aug-26 |
| Buy* | 276 | $9.9625 | Automatic Execution |
16:09:17 - 12-Aug-26 |
| Buy* | 23 | $9.9625 | Automatic Execution |
16:09:09 - 12-Aug-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
