| Price | $8.21 on 06-11-2026 at 19:35:13 |
|---|---|
| Change | $0.4025 5.02% |
| Buy | $8.425 |
| Sell | $8.41 |
| Last Trade: | Buy 3,130.00 at $8.21 |
| Day's Volume: | 5,294 |
| Last Close: | $8.4175 |
| Open: | $7.9025 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $7.9025 - $8.21 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.191291 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,130 | $8.21 | Automatic Execution |
14:32:07 - 06-Nov-26 |
| Buy* | 1,800 | $8.21 | Automatic Execution |
14:32:07 - 06-Nov-26 |
| Buy* | 83 | $8.00 | Automatic Execution |
11:38:53 - 06-Nov-26 |
| Buy* | 16 | $7.93 | Automatic Execution |
10:01:47 - 06-Nov-26 |
| Buy* | 130 | $7.9225 | Automatic Execution |
09:27:23 - 06-Nov-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:21:08 - 06-Nov-26 |
| Buy* | 35 | $7.9025 | Automatic Execution |
08:42:31 - 06-Nov-26 |
| Sell* | 555 | $8.015 | Uncrossing Trade |
16:35:11 - 05-Nov-26 |
| Sell* | 300 | $8.0475 | Automatic Execution |
16:28:42 - 05-Nov-26 |
| Sell* | 50 | $7.5725 | Automatic Execution |
15:59:24 - 05-Nov-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
