| Price | $9.5315 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.18875 -1.92% |
| Buy | $9.641 |
| Sell | $9.6105 |
| Buy / Sell AMZ3 Shares | |
| Last Trade: | Sell 1.00 at $9.7135 |
| Day's Volume: | 2,968 |
| Last Close: | $9.62575 |
| Open: | $10.755 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $9.5315 - $10.755 |
| 52wk Range: | $4.791 - $12.681 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.633579 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Amazon (AMZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.7135 | SI Trade |
16:10:44 - 22-Nov-24 |
| Buy* | 20 | $9.8215 | SI Trade |
16:01:00 - 22-Nov-24 |
| Sell* | 1 | $9.8045 | SI Trade |
15:59:45 - 22-Nov-24 |
| Sell* | 1 | $9.8025 | SI Trade |
15:57:30 - 22-Nov-24 |
| Sell* | 1 | $9.7915 | SI Trade |
15:57:05 - 22-Nov-24 |
| Buy* | 2 | $9.8325 | SI Trade |
15:42:48 - 22-Nov-24 |
| Sell* | 20 | $9.6815 | SI Trade |
15:39:31 - 22-Nov-24 |
| Buy* | 20 | $9.6745 | SI Trade |
15:26:37 - 22-Nov-24 |
| Sell* | 11 | $9.5705 | SI Trade |
15:22:25 - 22-Nov-24 |
| Sell* | 150 | $9.5315 | Automatic Execution |
15:13:36 - 22-Nov-24 |
