| Price | $6.2075 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-1.5325 -20.02% |
| Buy | $6.1325 |
| Sell | $6.115 |
| Buy / Sell AMZ3 Shares | |
| Last Trade: | Buy 133.00 at $6.2075 |
| Day's Volume: | 66,173 |
| Last Close: | $6.12375 |
| Open: | $6.8875 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $5.79 - $7.0175 |
| 52wk Range: | $4.791 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.202635 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $6.2075 | Automatic Execution |
16:26:44 - 03-Apr-25 |
| Buy* | 100 | $6.1225 | SI Trade |
16:20:29 - 03-Apr-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
16:19:10 - 03-Apr-25 |
| Buy* | 9 | $5.97 | SI Trade |
15:58:33 - 03-Apr-25 |
| Sell* | 61 | $5.94 | SI Trade |
15:56:42 - 03-Apr-25 |
| Buy* | 117 | $5.945 | Automatic Execution |
15:54:53 - 03-Apr-25 |
| Buy* | 8 | $5.94 | SI Trade |
15:54:23 - 03-Apr-25 |
| Unknown* | 25,000 | $0.00 | SI Trade |
15:52:16 - 03-Apr-25 |
| Buy* | 12 | $5.7675 | SI Trade |
15:48:28 - 03-Apr-25 |
| Sell* | 70 | $5.75 | SI Trade |
15:48:10 - 03-Apr-25 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
