| Price | $7.84 on 30-06-2026 at 11:33:28 |
|---|---|
| Change | $-0.155 -1.94% |
| Buy | $7.85 |
| Sell | $7.795 |
| Last Trade: | Buy 317.00 at $7.84 |
| Day's Volume: | 324 |
| Last Close: | $7.995 |
| Open: | $7.88 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $7.84 - $7.88 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.840741 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $7.84 | Automatic Execution |
11:23:26 - 30-Jun-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:23:26 - 30-Jun-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
08:22:28 - 30-Jun-26 |
| Sell* | 1 | $7.995 | Uncrossing Trade |
16:35:27 - 29-Jun-26 |
| Sell* | 100 | $8.2375 | Automatic Execution |
16:04:53 - 29-Jun-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:34:26 - 29-Jun-26 |
| Sell* | 1 | $8.175 | Automatic Execution |
15:25:29 - 29-Jun-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:22:08 - 29-Jun-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:20:18 - 29-Jun-26 |
| Buy* | 150 | $7.875 | Automatic Execution |
14:47:54 - 29-Jun-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
