| Price | $8.895 on 01-12-2025 at 13:40:05 |
|---|---|
| Change | $-0.0525 -0.59% |
| Buy | $8.8775 |
| Sell | $8.8475 |
| Last Trade: | Sell 222.00 at $8.8875 |
| Day's Volume: | 19,491 |
| Last Close: | $8.9475 |
| Open: | $8.875 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.8225 - $8.945 |
| 52wk Range: | $4.21 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.897035 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $8.8875 | Automatic Execution |
12:37:41 - 01-Dec-25 |
| Sell* | 58 | $8.8975 | Automatic Execution |
12:13:29 - 01-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
12:13:29 - 01-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
11:06:33 - 01-Dec-25 |
| Buy* | 960 | $8.91 | Automatic Execution |
11:03:54 - 01-Dec-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
10:56:25 - 01-Dec-25 |
| Buy* | 68 | $8.89 | Automatic Execution |
10:34:01 - 01-Dec-25 |
| Buy* | 260 | $8.89 | Automatic Execution |
10:33:35 - 01-Dec-25 |
| Sell* | 260 | $8.88 | Automatic Execution |
10:12:22 - 01-Dec-25 |
| Sell* | 120 | $8.8275 | Automatic Execution |
10:01:55 - 01-Dec-25 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
