| Price | $8.1525 on 19-06-2026 at 18:00:04 |
|---|---|
| Change | $-0.025 -0.31% |
| Buy | $8.2325 |
| Sell | $8.1625 |
| Last Trade: | Buy 15.00 at $8.1525 |
| Day's Volume: | 338 |
| Last Close: | $8.1525 |
| Open: | $8.3175 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.1525 - $8.3175 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.279993 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $8.1525 | Suspected BUY Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 1 | $8.2325 | Automatic Execution |
15:24:58 - 19-Jun-26 |
| Buy* | 93 | $8.23 | Automatic Execution |
12:30:33 - 19-Jun-26 |
| Sell* | 24 | $8.235 | Automatic Execution |
10:54:48 - 19-Jun-26 |
| Buy* | 205 | $8.3175 | Automatic Execution |
10:52:41 - 19-Jun-26 |
| Buy* | 625 | $8.2325 | Automatic Execution |
16:27:54 - 18-Jun-26 |
| Sell* | 339 | $8.13 | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 1,971 | $8.13 | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 248 | $8.14 | Automatic Execution |
16:11:40 - 18-Jun-26 |
| Buy* | 20 | $8.0825 | Automatic Execution |
16:09:53 - 18-Jun-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
