| Price | $7.2675 on 23-10-2026 at 18:35:13 |
|---|---|
| Change | $-0.26125 -3.45% |
| Buy | $7.3325 |
| Sell | $7.31 |
| Last Trade: | Buy 1,000.00 at $7.2675 |
| Day's Volume: | 7,491 |
| Last Close: | $7.32125 |
| Open: | $7.395 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $7.10 - $7.50 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.314435 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $7.2675 | Automatic Execution |
16:03:24 - 23-Oct-26 |
| Sell* | 600 | $7.2025 | Automatic Execution |
15:27:23 - 23-Oct-26 |
| Buy* | 1 | $7.245 | Automatic Execution |
14:51:10 - 23-Oct-26 |
| Sell* | 218 | $7.10 | Automatic Execution |
14:38:27 - 23-Oct-26 |
| Sell* | 187 | $7.18 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
14:35:10 - 23-Oct-26 |
| Buy* | 2,600 | $7.295 | Automatic Execution |
14:17:36 - 23-Oct-26 |
| Buy* | 10 | $7.2975 | Automatic Execution |
13:49:47 - 23-Oct-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:10:01 - 23-Oct-26 |
| Sell* | 99 | $7.40 | Automatic Execution |
10:31:46 - 23-Oct-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
