| Price | $10.28 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $2.7125 37.17% |
| Buy | $10.025 |
| Sell | $9.995 |
| Last Trade: | Sell 50.00 at $10.28 |
| Day's Volume: | 23,131 |
| Last Close: | $10.01 |
| Open: | $9.30 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $9.295 - $10.325 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.904061 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.28 | Automatic Execution |
16:22:27 - 31-Jul-26 |
| Buy* | 208 | $10.30 | Automatic Execution |
16:12:54 - 31-Jul-26 |
| Buy* | 165 | $10.30 | Automatic Execution |
16:12:54 - 31-Jul-26 |
| Sell* | 325 | $10.32 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 510 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 1,400 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 765 | $10.325 | Automatic Execution |
15:48:02 - 31-Jul-26 |
| Sell* | 15 | $10.235 | Automatic Execution |
15:39:47 - 31-Jul-26 |
| Sell* | 90 | $10.25 | Automatic Execution |
15:31:02 - 31-Jul-26 |
| Sell* | 628 | $10.02 | Automatic Execution |
15:23:37 - 31-Jul-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
