| Price | $8.31 on 11-09-2026 at 18:05:12 |
|---|---|
| Change | $0.36125 4.52% |
| Buy | $8.3725 |
| Sell | $8.34 |
| Last Trade: | Buy 100.00 at $8.31 |
| Day's Volume: | 1,130 |
| Last Close: | $8.35625 |
| Open: | $7.97 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $7.97 - $8.34 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.29181 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.31 | Automatic Execution |
16:11:44 - 11-Sep-26 |
| Buy* | 50 | $8.2575 | Automatic Execution |
15:53:35 - 11-Sep-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
15:39:54 - 11-Sep-26 |
| Sell* | 465 | $8.34 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 14 | $8.20 | Automatic Execution |
14:06:06 - 11-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 4 | $7.995 | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 34 | $7.995 | Automatic Execution |
15:32:07 - 10-Sep-26 |
| Sell* | 31 | $7.925 | Automatic Execution |
14:55:32 - 10-Sep-26 |
| Buy* | 34 | $7.9375 | Automatic Execution |
14:48:25 - 10-Sep-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
