| Price | $8.6575 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | $1.0225 12.02% |
| Buy | $9.54 |
| Sell | $9.52 |
| Last Trade: | Buy 32.00 at $8.6575 |
| Day's Volume: | 214 |
| Last Close: | $9.53 |
| Open: | $8.5525 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.5525 - $8.66 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.653855 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.6575 | Automatic Execution |
09:44:07 - 28-Aug-26 |
| Buy* | 32 | $8.655 | Automatic Execution |
09:44:02 - 28-Aug-26 |
| Buy* | 140 | $8.66 | Automatic Execution |
09:41:05 - 28-Aug-26 |
| Buy* | 10 | $8.5525 | Suspected BUY Trade |
08:00:28 - 28-Aug-26 |
| Sell* | 330 | $8.5175 | Automatic Execution |
16:02:52 - 27-Aug-26 |
| Sell* | 5 | $8.565 | Automatic Execution |
15:31:02 - 27-Aug-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
14:37:15 - 27-Aug-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
14:37:12 - 27-Aug-26 |
| Sell* | 27 | $8.6375 | Automatic Execution |
14:32:22 - 27-Aug-26 |
| Sell* | 60 | $8.66 | Automatic Execution |
14:32:22 - 27-Aug-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
