| Price | $6.7075 on 08-04-2026 at 18:30:06 |
|---|---|
| Change | $0.90 15.5% |
| Buy | $6.7175 |
| Sell | $6.7025 |
| Last Trade: | Sell 217.00 at $6.7075 |
| Day's Volume: | 23,823 |
| Last Close: | $6.7075 |
| Open: | $6.745 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $6.62 - $7.00 |
| 52wk Range: | $4.687 - $12.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.736314 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $6.7075 | Uncrossing Trade |
16:35:00 - 08-Apr-26 |
| Sell* | 804 | $6.67 | Automatic Execution |
16:12:51 - 08-Apr-26 |
| Sell* | 7,700 | $6.705 | SI Trade |
15:36:24 - 08-Apr-26 |
| Sell* | 1,700 | $6.7025 | Automatic Execution |
15:36:24 - 08-Apr-26 |
| Buy* | 400 | $6.7475 | SI Trade |
15:18:59 - 08-Apr-26 |
| Buy* | 7,300 | $6.76 | SI Trade |
15:18:30 - 08-Apr-26 |
| Buy* | 1,700 | $6.76 | Automatic Execution |
15:18:28 - 08-Apr-26 |
| Sell* | 100 | $6.7225 | Automatic Execution |
15:16:20 - 08-Apr-26 |
| Sell* | 240 | $6.715 | SI Trade |
15:14:21 - 08-Apr-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
15:08:44 - 08-Apr-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
