| Price | $8.6625 on 23-12-2025 at 19:40:04 |
|---|---|
| Change | $0.3325 4.01% |
| Buy | $8.6475 |
| Sell | $8.62 |
| Last Trade: | Buy 1.00 at $8.6625 |
| Day's Volume: | 24,484 |
| Last Close: | $8.63375 |
| Open: | $8.3475 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.335 - $8.78 |
| 52wk Range: | $4.21 - $16.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.470801 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.6625 | Automatic Execution |
16:16:41 - 23-Dec-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
16:07:11 - 23-Dec-25 |
| Buy* | 10 | $8.6975 | SI Trade |
16:06:28 - 23-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
16:00:33 - 23-Dec-25 |
| Buy* | 60 | $8.685 | SI Trade |
15:48:35 - 23-Dec-25 |
| Sell* | 13 | $8.685 | Automatic Execution |
15:47:57 - 23-Dec-25 |
| Buy* | 170 | $8.63 | Automatic Execution |
15:40:34 - 23-Dec-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:37:33 - 23-Dec-25 |
| Sell* | 2 | $8.6225 | Automatic Execution |
15:37:15 - 23-Dec-25 |
| Sell* | 31 | $8.6225 | SI Trade |
15:17:13 - 23-Dec-25 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
