| Price | $11.225 on 13-05-2026 at 16:15:01 |
|---|---|
| Change | $0.3275 2.95% |
| Buy | $11.455 |
| Sell | $11.415 |
| Last Trade: | Sell 1,789.00 at $11.225 |
| Day's Volume: | 9,441 |
| Last Close: | $11.435 |
| Open: | $11.50 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $10.97 - $11.52 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.21449 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,789 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 900 | $11.225 | Automatic Execution |
16:13:32 - 13-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:38:35 - 13-May-26 |
| Buy* | 1 | $11.235 | SI Trade |
15:35:46 - 13-May-26 |
| Buy* | 670 | $11.265 | Automatic Execution |
15:32:50 - 13-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:04:54 - 13-May-26 |
| Buy* | 162 | $11.20 | Automatic Execution |
14:53:24 - 13-May-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
14:53:01 - 13-May-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
