| Price | $8.50 on 09-10-2026 at 18:05:13 |
|---|---|
| Change | $0.1075 1.28% |
| Buy | $8.525 |
| Sell | $8.4975 |
| Last Trade: | Buy 3.00 at $8.50 |
| Day's Volume: | 1,637 |
| Last Close: | $8.51125 |
| Open: | $8.12 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $8.12 - $8.50 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.444795 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.50 | Automatic Execution |
16:18:33 - 09-Oct-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
16:08:37 - 09-Oct-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
16:04:02 - 09-Oct-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:50:46 - 09-Oct-26 |
| Buy* | 824 | $8.495 | Automatic Execution |
15:50:38 - 09-Oct-26 |
| Buy* | 60 | $8.2975 | Automatic Execution |
14:49:18 - 09-Oct-26 |
| Buy* | 60 | $8.285 | Automatic Execution |
14:49:14 - 09-Oct-26 |
| Sell* | 40 | $8.12 | Automatic Execution |
10:33:56 - 09-Oct-26 |
| Buy* | 100 | $8.12 | Suspected BUY Trade |
08:00:15 - 09-Oct-26 |
| Buy* | 100 | $8.4825 | Automatic Execution |
16:07:10 - 08-Oct-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
