| Price | $11.495 on 22-05-2026 at 18:15:14 |
|---|---|
| Change | $0.5325 4.82% |
| Buy | $11.60 |
| Sell | $11.56 |
| Last Trade: | Buy 50.00 at $11.495 |
| Day's Volume: | 2,047 |
| Last Close: | $11.58 |
| Open: | $11.645 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | $11.44 - $11.645 |
| 52wk Range: | $4.999 - $12.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.57265 |
| Shares in Issue: | N/A |
Ls 3x Amazon (AMZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.495 | Automatic Execution |
15:55:53 - 22-May-26 |
| Buy* | 50 | $11.485 | Automatic Execution |
15:55:34 - 22-May-26 |
| Sell* | 80 | $11.475 | Automatic Execution |
15:03:41 - 22-May-26 |
| Buy* | 400 | $11.61 | Automatic Execution |
14:32:01 - 22-May-26 |
| Buy* | 56 | $11.61 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 141 | $11.61 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 1 | $11.495 | SI Trade |
13:33:41 - 22-May-26 |
| Sell* | 80 | $11.44 | Automatic Execution |
13:06:05 - 22-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 10 | $11.42 | SI Trade |
11:36:59 - 22-May-26 |
Ls 3x Amazon (AMZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
