| Price | $92.05 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | $-2.025 -2.17% |
| Buy | $91.25 |
| Sell | $91.00 |
| Last Trade: | Sell 79.00 at $92.05 |
| Day's Volume: | 79 |
| Last Close: | $91.125 |
| Open: | $92.05 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $92.05 - $92.05 |
| 52wk Range: | $56.35 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.05 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $92.05 | Automatic Execution |
09:36:36 - 14-Aug-26 |
| Buy* | 79 | $94.45 | Automatic Execution |
10:10:54 - 13-Aug-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 65 | $99.65 | Automatic Execution |
15:13:17 - 10-Aug-26 |
| Buy* | 150 | $99.65 | Automatic Execution |
15:13:17 - 10-Aug-26 |
| Buy* | 26 | $98.95 | Automatic Execution |
10:03:36 - 10-Aug-26 |
| Sell* | 294 | $98.95 | Automatic Execution |
10:03:09 - 10-Aug-26 |
| Unknown* | 0 | $98.55 | SI Trade |
16:23:38 - 06-Aug-26 |
| Sell* | 128 | $101.60 | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 26 | $100.60 | Automatic Execution |
14:46:23 - 04-Aug-26 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
