Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZ2) Share Price

Price $77.20 on 17-06-2025 at 17:10:05
Change $0.125 0.16%
Buy $77.30
Sell $77.10
Buy / Sell AMZ2 Shares
Last Trade: Unknown 0.00 at $77.15
Day's Volume: 0
Last Close: $77.20
Open: $77.075
ISIN: IE00BF03XH11
Day's Range $0.00 - $0.00
52wk Range: $44.25 - $106.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.15 SI Trade
16:25:41 - 17-Jun-25
Unknown* 0 $77.80 SI Trade
14:54:13 - 17-Jun-25
Unknown* 0 $74.70 SI Trade
14:50:22 - 16-Jun-25
Buy* 3 $74.80 Automatic Execution
16:22:54 - 13-Jun-25
Buy* 1 $73.00 SI Trade
09:16:48 - 13-Jun-25
Sell* 2 $72.00 SI Trade
08:59:25 - 13-Jun-25
Unknown* 0 $74.70 SI Trade
13:41:35 - 12-Jun-25
Buy* 40 $74.80 Automatic Execution
11:24:42 - 12-Jun-25
Sell* 1 $74.50 SI Trade
08:41:23 - 12-Jun-25
Unknown* 0 $75.40 SI Trade
08:00:14 - 12-Jun-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 77.075 77.20 77.075 77.20 0
16th Jun 2025 (Mon) 75.05 77.075 75.05 77.075 0
13th Jun 2025 (Fri) 74.80 74.80 74.80 75.05 6
12th Jun 2025 (Thu) 74.80 74.80 74.80 74.825 41
11th Jun 2025 (Wed) 77.65 77.65 77.65 77.675 100
10th Jun 2025 (Tue) 77.50 77.50 77.50 76.95 20
9th Jun 2025 (Mon) 74.075 76.475 74.075 76.475 0
6th Jun 2025 (Fri) 74.95 74.95 74.075 74.075 0
5th Jun 2025 (Thu) 70.45 74.95 70.45 74.95 1
4th Jun 2025 (Wed) 71.15 71.15 70.45 70.45 2
3rd Jun 2025 (Tue) 69.90 71.15 69.90 71.15 0
2nd Jun 2025 (Mon) 69.85 69.85 69.85 69.90 150
30th May 2025 (Fri) 71.275 71.275 69.65 69.65 2
29th May 2025 (Thu) 71.50 71.50 71.50 71.275 1,503
28th May 2025 (Wed) 70.125 70.35 70.125 70.35 0
27th May 2025 (Tue) 69.65 69.65 69.65 70.125 16
26th May 2025 (Mon) 67.60 67.60 67.60 67.60 0
23rd May 2025 (Fri) 68.25 68.25 64.40 67.275 168
22nd May 2025 (Thu) 69.00 69.00 67.15 68.50 17
21st May 2025 (Wed) 67.40 68.10 67.40 68.70 123
20th May 2025 (Tue) 70.40 70.40 69.40 69.40 2
19th May 2025 (Mon) 67.85 68.75 67.45 70.40 707
See more Ls 2x Amazon price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered