| Price | $101.00 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $3.00 3.08% |
| Buy | $101.00 |
| Sell | $100.10 |
| Last Trade: | Buy 4.00 at $101.00 |
| Day's Volume: | 5 |
| Last Close: | $100.55 |
| Open: | $99.10 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $99.10 - $101.00 |
| 52wk Range: | $56.35 - $107.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.62 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $101.00 | Automatic Execution |
12:03:06 - 22-May-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
08:02:02 - 22-May-26 |
| Sell* | 23 | $96.00 | Automatic Execution |
08:01:56 - 21-May-26 |
| Sell* | 40 | $91.75 | Automatic Execution |
15:37:11 - 19-May-26 |
| Sell* | 30 | $96.30 | Automatic Execution |
12:21:46 - 19-May-26 |
| Sell* | 23 | $97.05 | Automatic Execution |
09:00:33 - 15-May-26 |
| Sell* | 16 | $101.50 | Automatic Execution |
13:52:42 - 14-May-26 |
| Sell* | 19 | $101.50 | Automatic Execution |
13:49:37 - 14-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:49:30 - 14-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:49:18 - 14-May-26 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
