| Price | $80.05 on 02-07-2025 at 18:50:05 |
|---|---|
| Change | $0.65 0.82% |
| Buy | $80.00 |
| Sell | $79.65 |
| Buy / Sell AMZ2 Shares | |
| Last Trade: | Buy 18.00 at $80.05 |
| Day's Volume: | 18 |
| Last Close: | $79.825 |
| Open: | $80.05 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $80.05 - $80.05 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.05 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $80.05 | Automatic Execution |
16:18:27 - 02-Jul-25 |
| Unknown* | 0 | $80.40 | SI Trade |
08:45:08 - 02-Jul-25 |
| Unknown* | 0 | $79.05 | SI Trade |
09:35:24 - 01-Jul-25 |
| Unknown* | 0 | $78.45 | SI Trade |
09:03:28 - 01-Jul-25 |
| Sell* | 87 | $80.00 | Automatic Execution |
15:24:05 - 30-Jun-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
15:21:55 - 30-Jun-25 |
| Unknown* | 0 | $81.30 | SI Trade |
14:54:41 - 30-Jun-25 |
| Buy* | 1 | $82.85 | SI Trade |
13:10:20 - 30-Jun-25 |
| Sell* | 1 | $82.45 | SI Trade |
13:10:16 - 30-Jun-25 |
| Unknown* | 0 | $82.35 | SI Trade |
12:41:45 - 30-Jun-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
