| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 92.05 | 92.05 | 92.05 | 91.125 | 79 |
| 13th Aug 2026 (Thu) | 94.45 | 94.45 | 94.45 | 93.15 | 79 |
| 12th Aug 2026 (Wed) | 95.50 | 95.50 | 95.50 | 94.875 | 100 |
| 11th Aug 2026 (Tue) | 102.80 | 102.80 | 98.05 | 98.05 | 0 |
| 10th Aug 2026 (Mon) | 98.95 | 99.65 | 98.95 | 102.80 | 535 |
| 7th Aug 2026 (Fri) | 98.85 | 101.55 | 98.85 | 101.55 | 0 |
| 6th Aug 2026 (Thu) | 99.70 | 99.70 | 98.85 | 98.85 | 0 |
| 5th Aug 2026 (Wed) | 101.60 | 101.60 | 101.60 | 99.70 | 128 |
| 4th Aug 2026 (Tue) | 103.30 | 103.30 | 100.60 | 101.65 | 279 |
| 3rd Aug 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 31 |
| 31st Jul 2026 (Fri) | 89.40 | 94.25 | 89.40 | 94.15 | 133 |
| 30th Jul 2026 (Thu) | 71.40 | 75.45 | 71.40 | 75.25 | 697 |
| 29th Jul 2026 (Wed) | 71.475 | 71.475 | 70.025 | 70.025 | 0 |
| 28th Jul 2026 (Tue) | 71.15 | 71.15 | 71.15 | 71.475 | 89 |
| 27th Jul 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 24th Jul 2026 (Fri) | 72.775 | 73.70 | 72.775 | 73.70 | 0 |
| 23rd Jul 2026 (Thu) | 77.50 | 77.50 | 73.85 | 72.775 | 311 |
| 22nd Jul 2026 (Wed) | 83.40 | 83.40 | 83.40 | 80.325 | 55 |
| 21st Jul 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.575 | 14 |
| 20th Jul 2026 (Mon) | 83.70 | 85.675 | 83.70 | 85.675 | 0 |
| 17th Jul 2026 (Fri) | 81.90 | 83.75 | 81.85 | 83.70 | 1,287 |
| 16th Jul 2026 (Thu) | 88.50 | 90.60 | 87.15 | 88.65 | 1,628 |
| 15th Jul 2026 (Wed) | 83.95 | 87.50 | 83.60 | 88.725 | 1,922 |
| 14th Jul 2026 (Tue) | 82.85 | 82.85 | 81.95 | 81.95 | 555 |
| 13th Jul 2026 (Mon) | 80.85 | 82.35 | 80.85 | 83.975 | 344 |
| 10th Jul 2026 (Fri) | 83.05 | 83.05 | 81.75 | 82.125 | 1,218 |
| 9th Jul 2026 (Thu) | 80.10 | 80.10 | 80.00 | 79.45 | 346 |
| 8th Jul 2026 (Wed) | 80.60 | 80.60 | 80.55 | 79.125 | 457 |
| 7th Jul 2026 (Tue) | 81.425 | 81.425 | 80.35 | 80.35 | 0 |
| 6th Jul 2026 (Mon) | 81.50 | 81.55 | 79.90 | 81.425 | 775 |
| 3rd Jul 2026 (Fri) | 81.525 | 81.525 | 80.975 | 80.975 | 0 |
| 2nd Jul 2026 (Thu) | 80.30 | 80.75 | 80.00 | 81.525 | 372 |
| 1st Jul 2026 (Wed) | 77.75 | 80.40 | 77.75 | 80.40 | 1,372 |
| 30th Jun 2026 (Tue) | 79.00 | 79.40 | 78.15 | 77.60 | 423 |
| 29th Jun 2026 (Mon) | 73.55 | 80.30 | 73.55 | 80.30 | 0 |
| 26th Jun 2026 (Fri) | 72.20 | 73.55 | 72.20 | 73.55 | 0 |
| 25th Jun 2026 (Thu) | 74.60 | 74.60 | 70.75 | 72.20 | 373 |
| 24th Jun 2026 (Wed) | 74.40 | 75.20 | 73.80 | 79.875 | 2,654 |
| 23rd Jun 2026 (Tue) | 72.70 | 76.40 | 72.70 | 74.725 | 3,666 |
| 22nd Jun 2026 (Mon) | 81.10 | 81.10 | 74.25 | 74.25 | 0 |
| 19th Jun 2026 (Fri) | 80.55 | 81.10 | 80.55 | 81.10 | 0 |
| 18th Jun 2026 (Thu) | 78.20 | 78.25 | 78.20 | 80.55 | 893 |
| 17th Jun 2026 (Wed) | 82.25 | 82.40 | 81.60 | 79.425 | 459 |
| 16th Jun 2026 (Tue) | 83.85 | 85.10 | 83.85 | 85.10 | 831 |