| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 74.40 | 75.20 | 73.80 | 79.875 | 2,654 |
| 23rd Jun 2026 (Tue) | 72.70 | 76.40 | 72.70 | 74.725 | 3,666 |
| 22nd Jun 2026 (Mon) | 81.10 | 81.10 | 74.25 | 74.25 | 0 |
| 19th Jun 2026 (Fri) | 80.55 | 81.10 | 80.55 | 81.10 | 0 |
| 18th Jun 2026 (Thu) | 78.20 | 78.25 | 78.20 | 80.55 | 893 |
| 17th Jun 2026 (Wed) | 82.25 | 82.40 | 81.60 | 79.425 | 459 |
| 16th Jun 2026 (Tue) | 83.85 | 85.10 | 83.85 | 85.10 | 831 |
| 15th Jun 2026 (Mon) | 80.65 | 82.35 | 80.60 | 83.30 | 179 |
| 12th Jun 2026 (Fri) | 81.20 | 81.20 | 77.95 | 77.95 | 1,049 |
| 11th Jun 2026 (Thu) | 79.30 | 79.30 | 79.20 | 77.225 | 444 |
| 10th Jun 2026 (Wed) | 81.70 | 82.35 | 80.15 | 79.10 | 101 |
| 9th Jun 2026 (Tue) | 83.70 | 83.70 | 82.25 | 81.275 | 294 |
| 8th Jun 2026 (Mon) | 84.50 | 86.50 | 84.25 | 83.85 | 220 |
| 5th Jun 2026 (Fri) | 88.00 | 88.40 | 87.90 | 88.875 | 54 |
| 4th Jun 2026 (Thu) | 87.35 | 89.40 | 87.35 | 90.30 | 80 |
| 3rd Jun 2026 (Wed) | 90.60 | 91.00 | 87.75 | 86.675 | 567 |
| 2nd Jun 2026 (Tue) | 93.25 | 93.50 | 90.10 | 94.15 | 763 |
| 1st Jun 2026 (Mon) | 101.40 | 101.40 | 96.25 | 96.675 | 559 |
| 29th May 2026 (Fri) | 101.05 | 102.95 | 101.05 | 102.95 | 0 |
| 28th May 2026 (Thu) | 100.40 | 100.50 | 99.80 | 101.05 | 13 |
| 27th May 2026 (Wed) | 96.775 | 102.05 | 96.775 | 102.05 | 0 |
| 26th May 2026 (Tue) | 99.90 | 99.90 | 97.50 | 96.775 | 5 |
| 25th May 2026 (Mon) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 22nd May 2026 (Fri) | 99.10 | 101.00 | 99.10 | 100.55 | 5 |
| 21st May 2026 (Thu) | 96.00 | 96.00 | 96.00 | 97.55 | 23 |
| 20th May 2026 (Wed) | 91.125 | 97.125 | 91.125 | 97.125 | 0 |
| 19th May 2026 (Tue) | 96.30 | 96.30 | 91.75 | 91.125 | 70 |
| 18th May 2026 (Mon) | 96.90 | 98.55 | 96.90 | 98.55 | 0 |
| 15th May 2026 (Fri) | 97.05 | 97.05 | 97.05 | 96.90 | 23 |
| 14th May 2026 (Thu) | 101.10 | 101.60 | 101.10 | 100.10 | 50 |
| 13th May 2026 (Wed) | 100.00 | 100.10 | 99.95 | 99.575 | 51 |
| 12th May 2026 (Tue) | 98.20 | 98.20 | 98.20 | 97.70 | 26 |
| 11th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 103.75 | 15 |
| 8th May 2026 (Fri) | 104.50 | 104.50 | 104.10 | 104.10 | 0 |
| 7th May 2026 (Thu) | 105.70 | 105.70 | 105.70 | 104.50 | 27 |
| 6th May 2026 (Wed) | 107.00 | 107.00 | 105.20 | 104.85 | 46 |
| 5th May 2026 (Tue) | 104.10 | 104.10 | 103.70 | 106.30 | 101 |
| 4th May 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 1st May 2026 (Fri) | 96.85 | 101.20 | 96.85 | 101.30 | 751 |
| 30th Apr 2026 (Thu) | 103.80 | 103.80 | 93.45 | 93.45 | 912 |
| 29th Apr 2026 (Wed) | 94.70 | 94.70 | 94.25 | 97.675 | 11 |
| 28th Apr 2026 (Tue) | 95.05 | 95.05 | 92.80 | 94.475 | 202 |
| 27th Apr 2026 (Mon) | 97.60 | 97.60 | 95.60 | 95.775 | 149 |