| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.00 | 96.00 | 96.00 | 97.55 | 23 |
| 20th May 2026 (Wed) | 91.125 | 97.125 | 91.125 | 97.125 | 0 |
| 19th May 2026 (Tue) | 96.30 | 96.30 | 91.75 | 91.125 | 70 |
| 18th May 2026 (Mon) | 96.90 | 98.55 | 96.90 | 98.55 | 0 |
| 15th May 2026 (Fri) | 97.05 | 97.05 | 97.05 | 96.90 | 23 |
| 14th May 2026 (Thu) | 101.10 | 101.60 | 101.10 | 100.10 | 50 |
| 13th May 2026 (Wed) | 100.00 | 100.10 | 99.95 | 99.575 | 51 |
| 12th May 2026 (Tue) | 98.20 | 98.20 | 98.20 | 97.70 | 26 |
| 11th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 103.75 | 15 |
| 8th May 2026 (Fri) | 104.50 | 104.50 | 104.10 | 104.10 | 0 |
| 7th May 2026 (Thu) | 105.70 | 105.70 | 105.70 | 104.50 | 27 |
| 6th May 2026 (Wed) | 107.00 | 107.00 | 105.20 | 104.85 | 46 |
| 5th May 2026 (Tue) | 104.10 | 104.10 | 103.70 | 106.30 | 101 |
| 4th May 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 1st May 2026 (Fri) | 96.85 | 101.20 | 96.85 | 101.30 | 751 |
| 30th Apr 2026 (Thu) | 103.80 | 103.80 | 93.45 | 93.45 | 912 |
| 29th Apr 2026 (Wed) | 94.70 | 94.70 | 94.25 | 97.675 | 11 |
| 28th Apr 2026 (Tue) | 95.05 | 95.05 | 92.80 | 94.475 | 202 |
| 27th Apr 2026 (Mon) | 97.60 | 97.60 | 95.60 | 95.775 | 149 |
| 24th Apr 2026 (Fri) | 90.10 | 90.10 | 90.10 | 95.925 | 3 |
| 23rd Apr 2026 (Thu) | 91.70 | 92.80 | 91.70 | 93.10 | 15 |
| 22nd Apr 2026 (Wed) | 89.50 | 90.025 | 89.50 | 90.025 | 0 |
| 21st Apr 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.50 | 1 |
| 20th Apr 2026 (Mon) | 85.40 | 86.45 | 85.40 | 85.875 | 242 |
| 17th Apr 2026 (Fri) | 86.40 | 92.00 | 86.40 | 90.875 | 169 |
| 16th Apr 2026 (Thu) | 85.95 | 85.95 | 85.95 | 86.425 | 100 |
| 15th Apr 2026 (Wed) | 87.00 | 87.00 | 86.40 | 86.525 | 228 |
| 14th Apr 2026 (Tue) | 82.05 | 82.70 | 82.05 | 86.275 | 201 |
| 13th Apr 2026 (Mon) | 79.70 | 79.95 | 79.70 | 79.85 | 250 |
| 10th Apr 2026 (Fri) | 76.70 | 77.65 | 76.70 | 80.90 | 112 |
| 9th Apr 2026 (Thu) | 68.45 | 71.60 | 68.40 | 74.525 | 2,398 |
| 8th Apr 2026 (Wed) | 69.10 | 70.80 | 68.65 | 69.225 | 2,604 |
| 7th Apr 2026 (Tue) | 62.75 | 64.75 | 62.75 | 62.725 | 105 |
| 6th Apr 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 3rd Apr 2026 (Fri) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 2nd Apr 2026 (Thu) | 60.90 | 62.10 | 60.85 | 62.95 | 401 |
| 1st Apr 2026 (Wed) | 63.35 | 63.60 | 62.40 | 63.95 | 942 |
| 31st Mar 2026 (Tue) | 58.75 | 60.15 | 58.75 | 60.40 | 233 |
| 30th Mar 2026 (Mon) | 57.95 | 58.00 | 57.95 | 58.70 | 25 |
| 27th Mar 2026 (Fri) | 58.00 | 58.05 | 57.35 | 57.45 | 556 |
| 26th Mar 2026 (Thu) | 63.35 | 63.35 | 63.30 | 63.275 | 389 |
| 25th Mar 2026 (Wed) | 63.60 | 64.30 | 63.50 | 64.175 | 522 |
| 24th Mar 2026 (Tue) | 61.45 | 61.45 | 61.45 | 62.45 | 1 |
| 23rd Mar 2026 (Mon) | 64.30 | 64.45 | 64.30 | 63.25 | 5 |