| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.875 | 79.875 | 78.35 | 78.35 | 0 |
| 25th Sep 2026 (Fri) | 81.10 | 81.50 | 78.90 | 79.875 | 830 |
| 24th Sep 2026 (Thu) | 78.70 | 78.75 | 78.50 | 78.125 | 3,028 |
| 23rd Sep 2026 (Wed) | 84.65 | 84.65 | 79.55 | 80.80 | 403 |
| 22nd Sep 2026 (Tue) | 87.35 | 88.00 | 84.20 | 84.175 | 920 |
| 21st Sep 2026 (Mon) | 85.50 | 85.50 | 84.15 | 84.25 | 84 |
| 18th Sep 2026 (Fri) | 82.70 | 82.75 | 82.60 | 82.775 | 339 |
| 17th Sep 2026 (Thu) | 80.05 | 81.80 | 80.05 | 81.85 | 87 |
| 16th Sep 2026 (Wed) | 80.10 | 80.40 | 79.10 | 79.35 | 727 |
| 15th Sep 2026 (Tue) | 82.50 | 82.50 | 79.80 | 80.15 | 768 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 84.10 | 82.90 | 438 |
| 11th Sep 2026 (Fri) | 82.95 | 83.25 | 82.95 | 85.125 | 21 |
| 10th Sep 2026 (Thu) | 82.90 | 82.90 | 82.25 | 82.60 | 13 |
| 9th Sep 2026 (Wed) | 85.30 | 85.45 | 81.65 | 81.65 | 44 |
| 8th Sep 2026 (Tue) | 86.40 | 86.40 | 86.00 | 86.00 | 0 |
| 7th Sep 2026 (Mon) | 85.075 | 86.40 | 85.075 | 86.40 | 0 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 85.075 | 85.075 | 50 |
| 3rd Sep 2026 (Thu) | 84.75 | 87.00 | 84.75 | 87.00 | 0 |
| 2nd Sep 2026 (Wed) | 83.65 | 84.45 | 83.65 | 84.75 | 124 |
| 1st Sep 2026 (Tue) | 87.90 | 87.90 | 84.45 | 84.50 | 80 |
| 31st Aug 2026 (Mon) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 28th Aug 2026 (Fri) | 87.65 | 87.65 | 87.65 | 92.75 | 114 |
| 27th Aug 2026 (Thu) | 88.05 | 88.05 | 88.05 | 85.80 | 2 |
| 26th Aug 2026 (Wed) | 88.65 | 88.65 | 88.35 | 88.35 | 0 |
| 25th Aug 2026 (Tue) | 88.85 | 88.85 | 88.85 | 88.65 | 450 |
| 24th Aug 2026 (Mon) | 89.85 | 89.85 | 89.85 | 90.125 | 100 |
| 21st Aug 2026 (Fri) | 89.00 | 89.00 | 87.575 | 87.575 | 0 |
| 20th Aug 2026 (Thu) | 91.20 | 91.20 | 89.00 | 89.00 | 0 |
| 19th Aug 2026 (Wed) | 88.85 | 91.20 | 88.85 | 91.20 | 0 |
| 18th Aug 2026 (Tue) | 89.70 | 89.70 | 88.85 | 88.85 | 0 |
| 17th Aug 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.70 | 156 |
| 14th Aug 2026 (Fri) | 92.05 | 92.05 | 92.05 | 91.125 | 79 |
| 13th Aug 2026 (Thu) | 94.45 | 94.45 | 94.45 | 93.15 | 79 |
| 12th Aug 2026 (Wed) | 95.50 | 95.50 | 95.50 | 94.875 | 100 |
| 11th Aug 2026 (Tue) | 102.80 | 102.80 | 98.05 | 98.05 | 0 |
| 10th Aug 2026 (Mon) | 98.95 | 99.65 | 98.95 | 102.80 | 535 |
| 7th Aug 2026 (Fri) | 98.85 | 101.55 | 98.85 | 101.55 | 0 |
| 6th Aug 2026 (Thu) | 99.70 | 99.70 | 98.85 | 98.85 | 0 |
| 5th Aug 2026 (Wed) | 101.60 | 101.60 | 101.60 | 99.70 | 128 |
| 4th Aug 2026 (Tue) | 103.30 | 103.30 | 100.60 | 101.65 | 279 |
| 3rd Aug 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 31 |
| 31st Jul 2026 (Fri) | 89.40 | 94.25 | 89.40 | 94.15 | 133 |
| 30th Jul 2026 (Thu) | 71.40 | 75.45 | 71.40 | 75.25 | 697 |
| 29th Jul 2026 (Wed) | 71.475 | 71.475 | 70.025 | 70.025 | 0 |