| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 88.50 | 90.60 | 87.15 | 88.65 | 1,628 |
| 15th Jul 2026 (Wed) | 83.95 | 87.50 | 83.60 | 88.725 | 1,922 |
| 14th Jul 2026 (Tue) | 82.85 | 82.85 | 81.95 | 81.95 | 555 |
| 13th Jul 2026 (Mon) | 80.85 | 82.35 | 80.85 | 83.975 | 344 |
| 10th Jul 2026 (Fri) | 83.05 | 83.05 | 81.75 | 82.125 | 1,218 |
| 9th Jul 2026 (Thu) | 80.10 | 80.10 | 80.00 | 79.45 | 346 |
| 8th Jul 2026 (Wed) | 80.60 | 80.60 | 80.55 | 79.125 | 457 |
| 7th Jul 2026 (Tue) | 81.425 | 81.425 | 80.35 | 80.35 | 0 |
| 6th Jul 2026 (Mon) | 81.50 | 81.55 | 79.90 | 81.425 | 775 |
| 3rd Jul 2026 (Fri) | 81.525 | 81.525 | 80.975 | 80.975 | 0 |
| 2nd Jul 2026 (Thu) | 80.30 | 80.75 | 80.00 | 81.525 | 372 |
| 1st Jul 2026 (Wed) | 77.75 | 80.40 | 77.75 | 80.40 | 1,372 |
| 30th Jun 2026 (Tue) | 79.00 | 79.40 | 78.15 | 77.60 | 423 |
| 29th Jun 2026 (Mon) | 73.55 | 80.30 | 73.55 | 80.30 | 0 |
| 26th Jun 2026 (Fri) | 72.20 | 73.55 | 72.20 | 73.55 | 0 |
| 25th Jun 2026 (Thu) | 74.60 | 74.60 | 70.75 | 72.20 | 373 |
| 24th Jun 2026 (Wed) | 74.40 | 75.20 | 73.80 | 79.875 | 2,654 |
| 23rd Jun 2026 (Tue) | 72.70 | 76.40 | 72.70 | 74.725 | 3,666 |
| 22nd Jun 2026 (Mon) | 81.10 | 81.10 | 74.25 | 74.25 | 0 |
| 19th Jun 2026 (Fri) | 80.55 | 81.10 | 80.55 | 81.10 | 0 |
| 18th Jun 2026 (Thu) | 78.20 | 78.25 | 78.20 | 80.55 | 893 |
| 17th Jun 2026 (Wed) | 82.25 | 82.40 | 81.60 | 79.425 | 459 |
| 16th Jun 2026 (Tue) | 83.85 | 85.10 | 83.85 | 85.10 | 831 |
| 15th Jun 2026 (Mon) | 80.65 | 82.35 | 80.60 | 83.30 | 179 |
| 12th Jun 2026 (Fri) | 81.20 | 81.20 | 77.95 | 77.95 | 1,049 |
| 11th Jun 2026 (Thu) | 79.30 | 79.30 | 79.20 | 77.225 | 444 |
| 10th Jun 2026 (Wed) | 81.70 | 82.35 | 80.15 | 79.10 | 101 |
| 9th Jun 2026 (Tue) | 83.70 | 83.70 | 82.25 | 81.275 | 294 |
| 8th Jun 2026 (Mon) | 84.50 | 86.50 | 84.25 | 83.85 | 220 |
| 5th Jun 2026 (Fri) | 88.00 | 88.40 | 87.90 | 88.875 | 54 |
| 4th Jun 2026 (Thu) | 87.35 | 89.40 | 87.35 | 90.30 | 80 |
| 3rd Jun 2026 (Wed) | 90.60 | 91.00 | 87.75 | 86.675 | 567 |
| 2nd Jun 2026 (Tue) | 93.25 | 93.50 | 90.10 | 94.15 | 763 |
| 1st Jun 2026 (Mon) | 101.40 | 101.40 | 96.25 | 96.675 | 559 |
| 29th May 2026 (Fri) | 101.05 | 102.95 | 101.05 | 102.95 | 0 |
| 28th May 2026 (Thu) | 100.40 | 100.50 | 99.80 | 101.05 | 13 |
| 27th May 2026 (Wed) | 96.775 | 102.05 | 96.775 | 102.05 | 0 |
| 26th May 2026 (Tue) | 99.90 | 99.90 | 97.50 | 96.775 | 5 |
| 25th May 2026 (Mon) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 22nd May 2026 (Fri) | 99.10 | 101.00 | 99.10 | 100.55 | 5 |
| 21st May 2026 (Thu) | 96.00 | 96.00 | 96.00 | 97.55 | 23 |
| 20th May 2026 (Wed) | 91.125 | 97.125 | 91.125 | 97.125 | 0 |
| 19th May 2026 (Tue) | 96.30 | 96.30 | 91.75 | 91.125 | 70 |
| 18th May 2026 (Mon) | 96.90 | 98.55 | 96.90 | 98.55 | 0 |