| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 79.25 | 79.25 | 79.25 | 78.875 | 98 |
| 22nd Oct 2026 (Thu) | 85.30 | 85.30 | 83.95 | 80.75 | 312 |
| 21st Oct 2026 (Wed) | 88.55 | 88.55 | 87.70 | 87.70 | 0 |
| 20th Oct 2026 (Tue) | 88.30 | 88.30 | 87.45 | 88.55 | 30 |
| 19th Oct 2026 (Mon) | 82.85 | 83.40 | 82.85 | 87.875 | 375 |
| 16th Oct 2026 (Fri) | 82.95 | 82.95 | 82.95 | 82.20 | 10 |
| 15th Oct 2026 (Thu) | 79.65 | 80.00 | 79.65 | 82.25 | 901 |
| 14th Oct 2026 (Wed) | 83.45 | 83.60 | 83.45 | 83.975 | 96 |
| 13th Oct 2026 (Tue) | 85.75 | 86.00 | 85.05 | 87.10 | 505 |
| 12th Oct 2026 (Mon) | 86.70 | 87.35 | 86.70 | 87.35 | 0 |
| 9th Oct 2026 (Fri) | 84.40 | 85.65 | 84.40 | 86.70 | 802 |
| 8th Oct 2026 (Thu) | 86.15 | 86.15 | 85.85 | 85.90 | 466 |
| 7th Oct 2026 (Wed) | 84.75 | 85.45 | 82.85 | 84.725 | 542 |
| 6th Oct 2026 (Tue) | 82.00 | 82.20 | 81.30 | 83.75 | 467 |
| 5th Oct 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.45 | 5 |
| 2nd Oct 2026 (Fri) | 80.15 | 82.05 | 80.15 | 80.90 | 188 |
| 1st Oct 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.275 | 184 |
| 30th Sep 2026 (Wed) | 78.80 | 80.85 | 78.75 | 81.50 | 1,118 |
| 29th Sep 2026 (Tue) | 78.20 | 78.20 | 77.65 | 77.90 | 2,989 |
| 28th Sep 2026 (Mon) | 79.875 | 79.875 | 78.35 | 78.35 | 0 |
| 25th Sep 2026 (Fri) | 81.10 | 81.50 | 78.90 | 79.875 | 830 |
| 24th Sep 2026 (Thu) | 78.70 | 78.75 | 78.50 | 78.125 | 3,028 |
| 23rd Sep 2026 (Wed) | 84.65 | 84.65 | 79.55 | 80.80 | 403 |
| 22nd Sep 2026 (Tue) | 87.35 | 88.00 | 84.20 | 84.175 | 920 |
| 21st Sep 2026 (Mon) | 85.50 | 85.50 | 84.15 | 84.25 | 84 |
| 18th Sep 2026 (Fri) | 82.70 | 82.75 | 82.60 | 82.775 | 339 |
| 17th Sep 2026 (Thu) | 80.05 | 81.80 | 80.05 | 81.85 | 87 |
| 16th Sep 2026 (Wed) | 80.10 | 80.40 | 79.10 | 79.35 | 727 |
| 15th Sep 2026 (Tue) | 82.50 | 82.50 | 79.80 | 80.15 | 768 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 84.10 | 82.90 | 438 |
| 11th Sep 2026 (Fri) | 82.95 | 83.25 | 82.95 | 85.125 | 21 |
| 10th Sep 2026 (Thu) | 82.90 | 82.90 | 82.25 | 82.60 | 13 |
| 9th Sep 2026 (Wed) | 85.30 | 85.45 | 81.65 | 81.65 | 44 |
| 8th Sep 2026 (Tue) | 86.40 | 86.40 | 86.00 | 86.00 | 0 |
| 7th Sep 2026 (Mon) | 85.075 | 86.40 | 85.075 | 86.40 | 0 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 85.075 | 85.075 | 50 |
| 3rd Sep 2026 (Thu) | 84.75 | 87.00 | 84.75 | 87.00 | 0 |
| 2nd Sep 2026 (Wed) | 83.65 | 84.45 | 83.65 | 84.75 | 124 |
| 1st Sep 2026 (Tue) | 87.90 | 87.90 | 84.45 | 84.50 | 80 |
| 31st Aug 2026 (Mon) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 28th Aug 2026 (Fri) | 87.65 | 87.65 | 87.65 | 92.75 | 114 |
| 27th Aug 2026 (Thu) | 88.05 | 88.05 | 88.05 | 85.80 | 2 |
| 26th Aug 2026 (Wed) | 88.65 | 88.65 | 88.35 | 88.35 | 0 |
| 25th Aug 2026 (Tue) | 88.85 | 88.85 | 88.85 | 88.65 | 450 |