| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $71.20 | Automatic Execution |
15:19:49 - 25-Jun-26 |
| Buy* | 98 | $70.75 | Automatic Execution |
14:37:34 - 25-Jun-26 |
| Sell* | 114 | $74.50 | Automatic Execution |
08:31:12 - 25-Jun-26 |
| Sell* | 69 | $74.60 | Automatic Execution |
08:24:41 - 25-Jun-26 |
| Sell* | 157 | $75.15 | Automatic Execution |
14:31:29 - 24-Jun-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:31:29 - 24-Jun-26 |
| Sell* | 11 | $74.45 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 150 | $74.60 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Buy* | 319 | $73.80 | Automatic Execution |
14:31:24 - 24-Jun-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:31:24 - 24-Jun-26 |
| Buy* | 210 | $74.40 | Automatic Execution |
14:21:44 - 24-Jun-26 |
| Buy* | 21 | $74.75 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 28 | $74.70 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 149 | $74.70 | Automatic Execution |
10:02:50 - 24-Jun-26 |
| Buy* | 19 | $74.65 | Automatic Execution |
10:02:35 - 24-Jun-26 |
| Buy* | 130 | $74.60 | Automatic Execution |
10:02:35 - 24-Jun-26 |
| Buy* | 149 | $74.60 | Automatic Execution |
10:02:34 - 24-Jun-26 |
| Buy* | 90 | $74.60 | Automatic Execution |
10:02:33 - 24-Jun-26 |
| Buy* | 90 | $74.60 | Automatic Execution |
10:02:23 - 24-Jun-26 |
| Buy* | 90 | $74.65 | Automatic Execution |
10:02:21 - 24-Jun-26 |
| Buy* | 90 | $74.80 | Automatic Execution |
10:02:21 - 24-Jun-26 |
| Buy* | 90 | $74.80 | Automatic Execution |
10:00:08 - 24-Jun-26 |
| Buy* | 35 | $74.50 | Automatic Execution |
09:30:56 - 24-Jun-26 |
| Sell* | 76 | $74.35 | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 6 | $76.25 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 225 | $76.35 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 84 | $76.20 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 225 | $76.25 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 225 | $76.40 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 84 | $76.20 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 225 | $76.25 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 225 | $76.35 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 273 | $76.25 | Automatic Execution |
15:31:32 - 23-Jun-26 |
| Sell* | 93 | $75.65 | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Buy* | 14 | $75.60 | Automatic Execution |
15:04:48 - 23-Jun-26 |
| Buy* | 151 | $75.60 | Automatic Execution |
15:04:48 - 23-Jun-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
15:04:46 - 23-Jun-26 |
| Buy* | 150 | $75.60 | Automatic Execution |
15:04:46 - 23-Jun-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
15:04:43 - 23-Jun-26 |
| Buy* | 150 | $75.60 | Automatic Execution |
15:04:43 - 23-Jun-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
15:04:43 - 23-Jun-26 |
| Buy* | 150 | $75.60 | Automatic Execution |
15:04:43 - 23-Jun-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
15:04:42 - 23-Jun-26 |
| Buy* | 150 | $75.60 | Automatic Execution |
15:04:42 - 23-Jun-26 |
| Buy* | 65 | $75.65 | Automatic Execution |
15:04:40 - 23-Jun-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:04:40 - 23-Jun-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
15:04:40 - 23-Jun-26 |
| Buy* | 150 | $75.60 | Automatic Execution |
15:04:40 - 23-Jun-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:04:38 - 23-Jun-26 |
| Buy* | 160 | $75.65 | Automatic Execution |
15:04:38 - 23-Jun-26 |
| Buy* | 65 | $75.65 | Automatic Execution |
15:04:34 - 23-Jun-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:04:34 - 23-Jun-26 |
| Buy* | 43 | $75.90 | Automatic Execution |
15:04:34 - 23-Jun-26 |
| Buy* | 22 | $75.50 | Automatic Execution |
15:04:31 - 23-Jun-26 |
| Buy* | 21 | $75.50 | Automatic Execution |
15:04:31 - 23-Jun-26 |
| Buy* | 43 | $75.50 | Automatic Execution |
15:04:29 - 23-Jun-26 |
| Buy* | 43 | $75.50 | Automatic Execution |
15:04:26 - 23-Jun-26 |
| Buy* | 43 | $75.50 | Automatic Execution |
15:04:26 - 23-Jun-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
08:00:09 - 23-Jun-26 |
| Sell* | 225 | $78.25 | Automatic Execution |
15:01:22 - 18-Jun-26 |
| Sell* | 94 | $78.25 | Automatic Execution |
15:01:22 - 18-Jun-26 |
| Sell* | 12 | $78.25 | Automatic Execution |
15:01:20 - 18-Jun-26 |
| Sell* | 69 | $78.25 | Automatic Execution |
15:01:20 - 18-Jun-26 |
| Sell* | 81 | $78.25 | Automatic Execution |
15:01:17 - 18-Jun-26 |
| Sell* | 62 | $78.20 | Automatic Execution |
15:01:15 - 18-Jun-26 |
| Sell* | 19 | $78.20 | Automatic Execution |
15:01:15 - 18-Jun-26 |
| Sell* | 12 | $78.20 | Automatic Execution |
15:01:13 - 18-Jun-26 |
| Sell* | 69 | $78.20 | Automatic Execution |
15:01:13 - 18-Jun-26 |
| Sell* | 81 | $78.20 | Automatic Execution |
15:01:10 - 18-Jun-26 |
| Unknown* | 0 | $80.55 | SI Trade |
15:12:09 - 17-Jun-26 |
| Buy* | 39 | $81.60 | Automatic Execution |
14:36:07 - 17-Jun-26 |
| Buy* | 38 | $81.75 | Automatic Execution |
14:35:51 - 17-Jun-26 |
| Buy* | 38 | $81.75 | Automatic Execution |
14:35:50 - 17-Jun-26 |
| Buy* | 13 | $82.15 | Automatic Execution |
14:35:47 - 17-Jun-26 |
| Buy* | 39 | $81.65 | Automatic Execution |
14:35:47 - 17-Jun-26 |
| Buy* | 26 | $82.40 | Automatic Execution |
14:35:47 - 17-Jun-26 |
| Unknown* | 0 | $85.10 | SI Trade |
16:22:45 - 16-Jun-26 |
| Sell* | 40 | $85.05 | Automatic Execution |
16:04:17 - 16-Jun-26 |
| Sell* | 29 | $84.20 | Automatic Execution |
16:04:13 - 16-Jun-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
16:04:13 - 16-Jun-26 |
| Sell* | 29 | $85.05 | Automatic Execution |
16:04:13 - 16-Jun-26 |
| Sell* | 71 | $85.05 | Automatic Execution |
16:04:12 - 16-Jun-26 |
| Sell* | 71 | $85.05 | Automatic Execution |
16:04:10 - 16-Jun-26 |
| Sell* | 72 | $85.00 | Automatic Execution |
16:04:08 - 16-Jun-26 |
| Sell* | 71 | $85.10 | Automatic Execution |
16:04:07 - 16-Jun-26 |
| Buy* | 12 | $84.35 | Automatic Execution |
14:46:01 - 16-Jun-26 |
| Buy* | 42 | $84.35 | Automatic Execution |
14:46:01 - 16-Jun-26 |
| Buy* | 54 | $84.35 | Automatic Execution |
14:46:00 - 16-Jun-26 |
| Buy* | 54 | $84.35 | Automatic Execution |
14:46:00 - 16-Jun-26 |
| Buy* | 12 | $84.50 | Automatic Execution |
14:45:59 - 16-Jun-26 |
| Buy* | 42 | $84.30 | Automatic Execution |
14:45:59 - 16-Jun-26 |
| Buy* | 36 | $84.30 | Automatic Execution |
14:45:58 - 16-Jun-26 |
| Buy* | 36 | $84.30 | Automatic Execution |
14:45:58 - 16-Jun-26 |
| Buy* | 36 | $84.30 | Automatic Execution |
14:45:56 - 16-Jun-26 |
| Buy* | 36 | $84.20 | Automatic Execution |
14:45:56 - 16-Jun-26 |
| Buy* | 36 | $84.20 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Sell* | 39 | $83.85 | Automatic Execution |
14:07:13 - 16-Jun-26 |
| Buy* | 36 | $82.35 | Automatic Execution |
12:20:19 - 15-Jun-26 |
| Sell* | 43 | $80.60 | Automatic Execution |
08:30:16 - 15-Jun-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
08:30:16 - 15-Jun-26 |
| Sell* | 162 | $78.15 | Automatic Execution |
16:26:38 - 12-Jun-26 |
| Buy* | 64 | $77.95 | Automatic Execution |
16:15:58 - 12-Jun-26 |
| Buy* | 18 | $77.95 | Automatic Execution |
16:15:58 - 12-Jun-26 |
| Buy* | 64 | $77.95 | Automatic Execution |
16:15:54 - 12-Jun-26 |
| Buy* | 18 | $77.95 | Automatic Execution |
16:15:54 - 12-Jun-26 |
| Buy* | 82 | $77.95 | Automatic Execution |
16:15:54 - 12-Jun-26 |
| Buy* | 4 | $78.00 | Automatic Execution |
16:15:53 - 12-Jun-26 |
| Buy* | 78 | $77.95 | Automatic Execution |
16:15:53 - 12-Jun-26 |
| Buy* | 22 | $77.95 | Automatic Execution |
16:15:52 - 12-Jun-26 |
| Buy* | 22 | $77.95 | Automatic Execution |
16:15:51 - 12-Jun-26 |
| Buy* | 22 | $78.00 | Automatic Execution |
16:15:50 - 12-Jun-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
16:15:49 - 12-Jun-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
16:15:49 - 12-Jun-26 |
| Sell* | 72 | $81.20 | Automatic Execution |
12:10:02 - 12-Jun-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
12:10:02 - 12-Jun-26 |
| Sell* | 140 | $81.20 | Automatic Execution |
12:07:23 - 12-Jun-26 |
| Sell* | 42 | $81.20 | Automatic Execution |
12:07:20 - 12-Jun-26 |
| Sell* | 42 | $81.20 | Automatic Execution |
12:07:15 - 12-Jun-26 |
| Sell* | 42 | $81.20 | Automatic Execution |
12:07:10 - 12-Jun-26 |
| Sell* | 42 | $81.20 | Automatic Execution |
12:07:08 - 12-Jun-26 |
| Sell* | 42 | $81.20 | Automatic Execution |
12:07:05 - 12-Jun-26 |
| Sell* | 2 | $81.20 | Automatic Execution |
11:29:54 - 12-Jun-26 |
| Sell* | 101 | $79.20 | Automatic Execution |
09:39:56 - 11-Jun-26 |
| Sell* | 143 | $79.30 | Automatic Execution |
09:37:56 - 11-Jun-26 |
| Sell* | 40 | $79.30 | Automatic Execution |
09:35:50 - 11-Jun-26 |
| Sell* | 40 | $79.30 | Automatic Execution |
09:35:32 - 11-Jun-26 |
| Sell* | 40 | $79.30 | Automatic Execution |
09:35:21 - 11-Jun-26 |
| Sell* | 40 | $79.30 | Automatic Execution |
09:35:00 - 11-Jun-26 |
| Sell* | 40 | $79.30 | Automatic Execution |
09:34:53 - 11-Jun-26 |
| Buy* | 20 | $80.15 | Automatic Execution |
15:09:16 - 10-Jun-26 |
| Buy* | 20 | $80.15 | Automatic Execution |
15:09:15 - 10-Jun-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:23:04 - 10-Jun-26 |
| Sell* | 69 | $82.25 | Automatic Execution |
16:21:59 - 09-Jun-26 |
| Sell* | 225 | $83.70 | Automatic Execution |
13:59:02 - 09-Jun-26 |
| Buy* | 29 | $85.40 | Automatic Execution |
14:28:07 - 08-Jun-26 |
| Buy* | 29 | $86.50 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Buy* | 14 | $85.50 | Automatic Execution |
12:49:55 - 08-Jun-26 |
| Buy* | 22 | $84.25 | Automatic Execution |
09:46:56 - 08-Jun-26 |
| Buy* | 22 | $84.25 | Automatic Execution |
09:46:56 - 08-Jun-26 |
| Buy* | 22 | $84.25 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Buy* | 22 | $84.30 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
09:46:48 - 08-Jun-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
09:46:45 - 08-Jun-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
09:46:33 - 08-Jun-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
09:46:13 - 08-Jun-26 |
| Buy* | 12 | $84.50 | Automatic Execution |
09:46:13 - 08-Jun-26 |
| Buy* | 16 | $87.90 | Automatic Execution |
14:01:15 - 05-Jun-26 |
| Sell* | 8 | $88.15 | Automatic Execution |
13:45:46 - 05-Jun-26 |
| Sell* | 8 | $88.20 | Automatic Execution |
13:44:16 - 05-Jun-26 |
| Buy* | 8 | $88.20 | Automatic Execution |
13:43:45 - 05-Jun-26 |
| Buy* | 8 | $88.20 | Automatic Execution |
13:42:23 - 05-Jun-26 |
| Buy* | 4 | $88.40 | Automatic Execution |
13:41:13 - 05-Jun-26 |
| Buy* | 2 | $88.00 | Suspected BUY Trade |
08:00:05 - 05-Jun-26 |
| Buy* | 45 | $89.40 | Automatic Execution |
14:20:13 - 04-Jun-26 |
| Sell* | 35 | $87.35 | Automatic Execution |
08:31:00 - 04-Jun-26 |
| Sell* | 8 | $87.75 | Automatic Execution |
16:01:00 - 03-Jun-26 |
| Buy* | 16 | $88.65 | Automatic Execution |
15:41:54 - 03-Jun-26 |
| Sell* | 15 | $89.30 | Automatic Execution |
15:17:48 - 03-Jun-26 |
| Sell* | 3 | $89.90 | Automatic Execution |
15:06:41 - 03-Jun-26 |
| Sell* | 15 | $90.05 | Automatic Execution |
15:04:34 - 03-Jun-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
12:50:51 - 03-Jun-26 |
| Buy* | 7 | $90.70 | Automatic Execution |
12:07:33 - 03-Jun-26 |
| Sell* | 37 | $90.70 | Automatic Execution |
10:44:04 - 03-Jun-26 |
| Buy* | 12 | $91.00 | Automatic Execution |
09:30:47 - 03-Jun-26 |
| Buy* | 12 | $91.00 | Automatic Execution |
09:30:42 - 03-Jun-26 |
| Buy* | 12 | $91.00 | Automatic Execution |
09:30:37 - 03-Jun-26 |
| Buy* | 12 | $91.00 | Automatic Execution |
09:30:25 - 03-Jun-26 |
| Sell* | 48 | $90.55 | Automatic Execution |
09:30:19 - 03-Jun-26 |
| Buy* | 61 | $91.00 | Automatic Execution |
09:30:18 - 03-Jun-26 |
| Buy* | 61 | $91.00 | Automatic Execution |
09:28:25 - 03-Jun-26 |
| Buy* | 61 | $91.00 | Automatic Execution |
09:28:20 - 03-Jun-26 |
| Buy* | 61 | $91.00 | Automatic Execution |
09:28:15 - 03-Jun-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
09:28:04 - 03-Jun-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
09:27:59 - 03-Jun-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
09:27:54 - 03-Jun-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
09:27:49 - 03-Jun-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
09:27:44 - 03-Jun-26 |
| Sell* | 64 | $90.60 | Automatic Execution |
08:30:54 - 03-Jun-26 |
| Sell* | 30 | $93.30 | Automatic Execution |
15:54:58 - 02-Jun-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
15:54:58 - 02-Jun-26 |
| Sell* | 30 | $92.90 | Automatic Execution |
15:54:49 - 02-Jun-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
15:54:49 - 02-Jun-26 |
| Sell* | 78 | $90.65 | Automatic Execution |
14:57:44 - 02-Jun-26 |
| Buy* | 67 | $90.10 | Automatic Execution |
14:46:43 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:33 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:32 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:32 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:16 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:14 - 02-Jun-26 |
| Buy* | 30 | $92.75 | Automatic Execution |
09:37:14 - 02-Jun-26 |
| Sell* | 3 | $92.90 | Automatic Execution |
09:31:21 - 02-Jun-26 |
| Buy* | 15 | $93.35 | Automatic Execution |
09:15:59 - 02-Jun-26 |
| Buy* | 15 | $93.40 | Automatic Execution |
09:15:58 - 02-Jun-26 |