| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $101.00 | Automatic Execution |
12:03:06 - 22-May-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
08:02:02 - 22-May-26 |
| Sell* | 23 | $96.00 | Automatic Execution |
08:01:56 - 21-May-26 |
| Sell* | 40 | $91.75 | Automatic Execution |
15:37:11 - 19-May-26 |
| Sell* | 30 | $96.30 | Automatic Execution |
12:21:46 - 19-May-26 |
| Sell* | 23 | $97.05 | Automatic Execution |
09:00:33 - 15-May-26 |
| Sell* | 16 | $101.50 | Automatic Execution |
13:52:42 - 14-May-26 |
| Sell* | 19 | $101.50 | Automatic Execution |
13:49:37 - 14-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:49:30 - 14-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:49:18 - 14-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:49:15 - 14-May-26 |
| Sell* | 2 | $101.30 | Automatic Execution |
13:48:40 - 14-May-26 |
| Sell* | 2 | $101.60 | Automatic Execution |
13:47:55 - 14-May-26 |
| Sell* | 5 | $101.10 | Automatic Execution |
08:30:40 - 14-May-26 |
| Buy* | 7 | $99.95 | Automatic Execution |
09:34:36 - 13-May-26 |
| Buy* | 7 | $99.95 | Automatic Execution |
09:34:20 - 13-May-26 |
| Buy* | 7 | $100.10 | Automatic Execution |
09:34:20 - 13-May-26 |
| Buy* | 7 | $100.00 | Automatic Execution |
09:32:45 - 13-May-26 |
| Buy* | 7 | $99.95 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 7 | $99.95 | Automatic Execution |
09:32:25 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:32:21 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:32:21 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:32:05 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:31:55 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:31:45 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:31:42 - 13-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:31:34 - 13-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:44 - 13-May-26 |
| Sell* | 26 | $98.20 | Automatic Execution |
08:02:26 - 12-May-26 |
| Sell* | 15 | $102.50 | Automatic Execution |
09:37:59 - 11-May-26 |
| Sell* | 25 | $105.70 | Automatic Execution |
10:05:04 - 07-May-26 |
| Buy* | 1 | $106.50 | SI Trade |
09:23:54 - 07-May-26 |
| Sell* | 1 | $105.90 | SI Trade |
09:23:51 - 07-May-26 |
| Buy* | 1 | $105.80 | SI Trade |
15:55:21 - 06-May-26 |
| Sell* | 1 | $105.60 | SI Trade |
15:55:17 - 06-May-26 |
| Buy* | 1 | $104.20 | SI Trade |
15:11:22 - 06-May-26 |
| Sell* | 1 | $103.90 | SI Trade |
15:11:15 - 06-May-26 |
| Sell* | 20 | $105.20 | Automatic Execution |
13:40:21 - 06-May-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
11:48:02 - 06-May-26 |
| Buy* | 1 | $106.80 | SI Trade |
11:27:17 - 06-May-26 |
| Sell* | 1 | $106.40 | SI Trade |
11:27:06 - 06-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
09:13:31 - 05-May-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
08:30:35 - 05-May-26 |
| Sell* | 171 | $101.20 | Automatic Execution |
15:03:09 - 01-May-26 |
| Sell* | 29 | $101.20 | Automatic Execution |
15:03:00 - 01-May-26 |
| Sell* | 29 | $101.20 | Automatic Execution |
15:02:58 - 01-May-26 |
| Sell* | 29 | $101.20 | Automatic Execution |
15:02:52 - 01-May-26 |
| Sell* | 4 | $101.10 | Automatic Execution |
15:02:52 - 01-May-26 |
| Sell* | 25 | $101.10 | Automatic Execution |
15:02:52 - 01-May-26 |
| Sell* | 29 | $101.10 | Automatic Execution |
15:02:51 - 01-May-26 |
| Sell* | 113 | $97.35 | Automatic Execution |
14:41:14 - 01-May-26 |
| Sell* | 42 | $97.45 | Automatic Execution |
14:39:14 - 01-May-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
14:39:14 - 01-May-26 |
| Sell* | 29 | $98.80 | Automatic Execution |
14:37:50 - 01-May-26 |
| Sell* | 29 | $98.85 | Automatic Execution |
14:37:49 - 01-May-26 |
| Sell* | 29 | $98.85 | Automatic Execution |
14:37:49 - 01-May-26 |
| Sell* | 29 | $98.80 | Automatic Execution |
14:37:46 - 01-May-26 |
| Sell* | 29 | $98.85 | Automatic Execution |
14:37:46 - 01-May-26 |
| Sell* | 29 | $98.85 | Automatic Execution |
14:37:05 - 01-May-26 |
| Sell* | 6 | $96.85 | Automatic Execution |
10:23:24 - 01-May-26 |
| Buy* | 15 | $95.60 | Automatic Execution |
15:02:18 - 30-Apr-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
14:57:44 - 30-Apr-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:57:44 - 30-Apr-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
14:57:43 - 30-Apr-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
14:57:43 - 30-Apr-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:57:36 - 30-Apr-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:57:36 - 30-Apr-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
14:48:19 - 30-Apr-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:48:19 - 30-Apr-26 |
| Buy* | 76 | $94.55 | Automatic Execution |
14:43:22 - 30-Apr-26 |
| Buy* | 52 | $94.85 | Automatic Execution |
14:43:22 - 30-Apr-26 |
| Buy* | 24 | $94.85 | Automatic Execution |
14:43:22 - 30-Apr-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
14:43:21 - 30-Apr-26 |
| Buy* | 73 | $95.05 | Automatic Execution |
14:43:21 - 30-Apr-26 |
| Buy* | 76 | $94.85 | Automatic Execution |
14:43:21 - 30-Apr-26 |
| Buy* | 27 | $95.05 | Automatic Execution |
14:43:20 - 30-Apr-26 |
| Buy* | 27 | $95.15 | Automatic Execution |
14:43:20 - 30-Apr-26 |
| Buy* | 27 | $95.15 | Automatic Execution |
14:43:19 - 30-Apr-26 |
| Buy* | 27 | $95.35 | Automatic Execution |
14:43:19 - 30-Apr-26 |
| Buy* | 27 | $95.45 | Automatic Execution |
14:43:18 - 30-Apr-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:36:07 - 30-Apr-26 |
| Sell* | 42 | $103.80 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
13:28:07 - 29-Apr-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
08:30:57 - 29-Apr-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
16:08:11 - 28-Apr-26 |
| Sell* | 18 | $94.65 | Automatic Execution |
14:50:49 - 28-Apr-26 |
| Sell* | 29 | $94.65 | Automatic Execution |
14:50:47 - 28-Apr-26 |
| Sell* | 29 | $94.60 | Automatic Execution |
14:50:44 - 28-Apr-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
14:19:42 - 28-Apr-26 |
| Buy* | 17 | $93.85 | Automatic Execution |
13:47:26 - 28-Apr-26 |
| Buy* | 17 | $93.10 | Automatic Execution |
13:47:19 - 28-Apr-26 |
| Buy* | 17 | $93.10 | Automatic Execution |
13:47:18 - 28-Apr-26 |
| Buy* | 17 | $93.10 | Automatic Execution |
13:47:13 - 28-Apr-26 |
| Buy* | 17 | $93.10 | Automatic Execution |
13:47:07 - 28-Apr-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:47:03 - 28-Apr-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:47:02 - 28-Apr-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:47:00 - 28-Apr-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:46:58 - 28-Apr-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:46:36 - 28-Apr-26 |
| Buy* | 5 | $95.05 | Suspected BUY Trade |
08:00:00 - 28-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:35 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:28 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:26 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:26 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:25 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:25 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:24 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:23 - 27-Apr-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
16:23:48 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 1 | $97.75 | SI Trade |
13:02:26 - 27-Apr-26 |
| Sell* | 1 | $97.40 | SI Trade |
13:02:19 - 27-Apr-26 |
| Buy* | 1 | $97.70 | SI Trade |
12:34:43 - 27-Apr-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
12:34:37 - 27-Apr-26 |
| Buy* | 130 | $97.60 | Automatic Execution |
08:44:27 - 27-Apr-26 |
| Sell* | 3 | $90.10 | Uncrossing Trade |
08:05:32 - 24-Apr-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
15:46:38 - 23-Apr-26 |
| Buy* | 5 | $91.70 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
16:01:26 - 21-Apr-26 |
| Buy* | 15 | $86.40 | Automatic Execution |
15:28:27 - 20-Apr-26 |
| Sell* | 25 | $86.45 | Automatic Execution |
08:25:16 - 20-Apr-26 |
| Buy* | 67 | $92.00 | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Sell* | 102 | $86.40 | Automatic Execution |
08:02:00 - 17-Apr-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
16:15:10 - 16-Apr-26 |
| Buy* | 75 | $86.50 | Automatic Execution |
15:44:44 - 15-Apr-26 |
| Sell* | 150 | $86.40 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 3 | $87.00 | Automatic Execution |
11:17:21 - 15-Apr-26 |
| Sell* | 200 | $82.70 | Automatic Execution |
10:04:30 - 14-Apr-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
09:41:47 - 14-Apr-26 |
| Sell* | 150 | $79.70 | Automatic Execution |
14:33:19 - 13-Apr-26 |
| Buy* | 25 | $77.65 | Automatic Execution |
14:15:26 - 10-Apr-26 |
| Sell* | 87 | $76.70 | Automatic Execution |
08:30:17 - 10-Apr-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:23:16 - 09-Apr-26 |
| Sell* | 20 | $70.85 | Ordinary |
12:43:49 - 09-Apr-26 |
| Sell* | 247 | $70.45 | Automatic Execution |
12:21:22 - 09-Apr-26 |
| Sell* | 167 | $70.40 | Automatic Execution |
12:21:19 - 09-Apr-26 |
| Sell* | 168 | $70.00 | Automatic Execution |
12:21:19 - 09-Apr-26 |
| Sell* | 168 | $70.45 | Automatic Execution |
12:21:18 - 09-Apr-26 |
| Sell* | 168 | $70.45 | Automatic Execution |
12:21:14 - 09-Apr-26 |
| Sell* | 168 | $70.50 | Automatic Execution |
12:21:13 - 09-Apr-26 |
| Sell* | 81 | $69.05 | Automatic Execution |
11:41:04 - 09-Apr-26 |
| Sell* | 137 | $69.10 | Automatic Execution |
11:41:04 - 09-Apr-26 |
| Sell* | 169 | $69.10 | Automatic Execution |
11:40:48 - 09-Apr-26 |
| Sell* | 169 | $69.10 | Automatic Execution |
11:40:44 - 09-Apr-26 |
| Sell* | 19 | $68.95 | Automatic Execution |
11:40:29 - 09-Apr-26 |
| Sell* | 150 | $69.00 | Automatic Execution |
11:40:29 - 09-Apr-26 |
| Sell* | 13 | $68.65 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 56 | $69.00 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 169 | $69.00 | Automatic Execution |
11:40:15 - 09-Apr-26 |
| Sell* | 78 | $68.40 | Automatic Execution |
08:30:09 - 09-Apr-26 |
| Sell* | 150 | $68.45 | Automatic Execution |
08:30:09 - 09-Apr-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
15:58:00 - 08-Apr-26 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:57:11 - 08-Apr-26 |
| Buy* | 281 | $68.65 | Automatic Execution |
14:57:10 - 08-Apr-26 |
| Buy* | 32 | $68.85 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 81 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 113 | $68.85 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 94 | $68.85 | Automatic Execution |
14:51:54 - 08-Apr-26 |
| Buy* | 94 | $68.90 | Automatic Execution |
14:51:54 - 08-Apr-26 |
| Buy* | 73 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 21 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 94 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 85 | $68.90 | Automatic Execution |
14:51:48 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:44 - 08-Apr-26 |
| Buy* | 55 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 30 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:31 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:26 - 08-Apr-26 |
| Buy* | 83 | $70.80 | Automatic Execution |
13:35:26 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:21 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:18 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:13 - 08-Apr-26 |
| Buy* | 83 | $70.45 | Automatic Execution |
13:35:01 - 08-Apr-26 |
| Buy* | 83 | $70.45 | Automatic Execution |
13:34:55 - 08-Apr-26 |
| Sell* | 81 | $69.90 | Automatic Execution |
12:02:22 - 08-Apr-26 |
| Buy* | 22 | $69.10 | Automatic Execution |
08:39:24 - 08-Apr-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
09:54:47 - 07-Apr-26 |
| Sell* | 104 | $62.75 | Automatic Execution |
08:01:53 - 07-Apr-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
15:25:31 - 02-Apr-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:17:34 - 02-Apr-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
15:01:50 - 02-Apr-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:49:56 - 02-Apr-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:49:53 - 02-Apr-26 |
| Sell* | 194 | $60.85 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 200 | $60.90 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:53:39 - 01-Apr-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:53:37 - 01-Apr-26 |
| Sell* | 169 | $63.10 | Automatic Execution |
14:40:13 - 01-Apr-26 |
| Buy* | 192 | $63.00 | Automatic Execution |
14:37:19 - 01-Apr-26 |
| Sell* | 143 | $62.40 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Sell* | 244 | $62.45 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Buy* | 191 | $63.35 | Automatic Execution |
09:00:15 - 01-Apr-26 |
| Sell* | 22 | $60.10 | Automatic Execution |
15:42:36 - 31-Mar-26 |
| Buy* | 210 | $58.75 | Automatic Execution |
09:02:06 - 31-Mar-26 |