| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:35 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:28 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:26 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:26 - 27-Apr-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
16:24:25 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:25 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:24 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:24:23 - 27-Apr-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
16:23:48 - 27-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 1 | $97.75 | SI Trade |
13:02:26 - 27-Apr-26 |
| Sell* | 1 | $97.40 | SI Trade |
13:02:19 - 27-Apr-26 |
| Buy* | 1 | $97.70 | SI Trade |
12:34:43 - 27-Apr-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
12:34:37 - 27-Apr-26 |
| Buy* | 130 | $97.60 | Automatic Execution |
08:44:27 - 27-Apr-26 |
| Sell* | 3 | $90.10 | Uncrossing Trade |
08:05:32 - 24-Apr-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
15:46:38 - 23-Apr-26 |
| Buy* | 5 | $91.70 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
16:01:26 - 21-Apr-26 |
| Buy* | 15 | $86.40 | Automatic Execution |
15:28:27 - 20-Apr-26 |
| Sell* | 25 | $86.45 | Automatic Execution |
08:25:16 - 20-Apr-26 |
| Buy* | 67 | $92.00 | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Sell* | 102 | $86.40 | Automatic Execution |
08:02:00 - 17-Apr-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
16:15:10 - 16-Apr-26 |
| Buy* | 75 | $86.50 | Automatic Execution |
15:44:44 - 15-Apr-26 |
| Sell* | 150 | $86.40 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 3 | $87.00 | Automatic Execution |
11:17:21 - 15-Apr-26 |
| Sell* | 200 | $82.70 | Automatic Execution |
10:04:30 - 14-Apr-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
09:41:47 - 14-Apr-26 |
| Sell* | 150 | $79.70 | Automatic Execution |
14:33:19 - 13-Apr-26 |
| Buy* | 25 | $77.65 | Automatic Execution |
14:15:26 - 10-Apr-26 |
| Sell* | 87 | $76.70 | Automatic Execution |
08:30:17 - 10-Apr-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:23:16 - 09-Apr-26 |
| Sell* | 20 | $70.85 | Ordinary |
12:43:49 - 09-Apr-26 |
| Sell* | 247 | $70.45 | Automatic Execution |
12:21:22 - 09-Apr-26 |
| Sell* | 167 | $70.40 | Automatic Execution |
12:21:19 - 09-Apr-26 |
| Sell* | 168 | $70.00 | Automatic Execution |
12:21:19 - 09-Apr-26 |
| Sell* | 168 | $70.45 | Automatic Execution |
12:21:18 - 09-Apr-26 |
| Sell* | 168 | $70.45 | Automatic Execution |
12:21:14 - 09-Apr-26 |
| Sell* | 168 | $70.50 | Automatic Execution |
12:21:13 - 09-Apr-26 |
| Sell* | 81 | $69.05 | Automatic Execution |
11:41:04 - 09-Apr-26 |
| Sell* | 137 | $69.10 | Automatic Execution |
11:41:04 - 09-Apr-26 |
| Sell* | 169 | $69.10 | Automatic Execution |
11:40:48 - 09-Apr-26 |
| Sell* | 169 | $69.10 | Automatic Execution |
11:40:44 - 09-Apr-26 |
| Sell* | 19 | $68.95 | Automatic Execution |
11:40:29 - 09-Apr-26 |
| Sell* | 150 | $69.00 | Automatic Execution |
11:40:29 - 09-Apr-26 |
| Sell* | 13 | $68.65 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 56 | $69.00 | Automatic Execution |
11:40:16 - 09-Apr-26 |
| Sell* | 169 | $69.00 | Automatic Execution |
11:40:15 - 09-Apr-26 |
| Sell* | 78 | $68.40 | Automatic Execution |
08:30:09 - 09-Apr-26 |
| Sell* | 150 | $68.45 | Automatic Execution |
08:30:09 - 09-Apr-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
15:58:00 - 08-Apr-26 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:57:11 - 08-Apr-26 |
| Buy* | 281 | $68.65 | Automatic Execution |
14:57:10 - 08-Apr-26 |
| Buy* | 32 | $68.85 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 81 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 113 | $68.85 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 94 | $68.85 | Automatic Execution |
14:51:54 - 08-Apr-26 |
| Buy* | 94 | $68.90 | Automatic Execution |
14:51:54 - 08-Apr-26 |
| Buy* | 73 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 21 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 94 | $68.90 | Automatic Execution |
14:51:49 - 08-Apr-26 |
| Buy* | 85 | $68.90 | Automatic Execution |
14:51:48 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:44 - 08-Apr-26 |
| Buy* | 55 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 30 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 85 | $68.85 | Automatic Execution |
14:51:43 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:31 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:26 - 08-Apr-26 |
| Buy* | 83 | $70.80 | Automatic Execution |
13:35:26 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:21 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:18 - 08-Apr-26 |
| Buy* | 83 | $70.40 | Automatic Execution |
13:35:13 - 08-Apr-26 |
| Buy* | 83 | $70.45 | Automatic Execution |
13:35:01 - 08-Apr-26 |
| Buy* | 83 | $70.45 | Automatic Execution |
13:34:55 - 08-Apr-26 |
| Sell* | 81 | $69.90 | Automatic Execution |
12:02:22 - 08-Apr-26 |
| Buy* | 22 | $69.10 | Automatic Execution |
08:39:24 - 08-Apr-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
09:54:47 - 07-Apr-26 |
| Sell* | 104 | $62.75 | Automatic Execution |
08:01:53 - 07-Apr-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
15:25:31 - 02-Apr-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:17:34 - 02-Apr-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
15:01:50 - 02-Apr-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:49:56 - 02-Apr-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:49:53 - 02-Apr-26 |
| Sell* | 194 | $60.85 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 200 | $60.90 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:53:39 - 01-Apr-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:53:37 - 01-Apr-26 |
| Sell* | 169 | $63.10 | Automatic Execution |
14:40:13 - 01-Apr-26 |
| Buy* | 192 | $63.00 | Automatic Execution |
14:37:19 - 01-Apr-26 |
| Sell* | 143 | $62.40 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Sell* | 244 | $62.45 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Buy* | 191 | $63.35 | Automatic Execution |
09:00:15 - 01-Apr-26 |
| Sell* | 22 | $60.10 | Automatic Execution |
15:42:36 - 31-Mar-26 |
| Buy* | 210 | $58.75 | Automatic Execution |
09:02:06 - 31-Mar-26 |
| Sell* | 11 | $58.00 | Automatic Execution |
14:05:27 - 30-Mar-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:14:48 - 30-Mar-26 |
| Buy* | 2 | $57.95 | Automatic Execution |
13:09:38 - 30-Mar-26 |
| Sell* | 344 | $57.35 | Automatic Execution |
16:18:19 - 27-Mar-26 |
| Buy* | 12 | $58.05 | Automatic Execution |
14:02:00 - 27-Mar-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
14:02:00 - 27-Mar-26 |
| Sell* | 89 | $63.30 | Automatic Execution |
13:59:45 - 26-Mar-26 |
| Sell* | 300 | $63.35 | Automatic Execution |
13:59:45 - 26-Mar-26 |
| Sell* | 243 | $64.30 | Automatic Execution |
13:36:13 - 25-Mar-26 |
| Sell* | 159 | $63.50 | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Buy* | 119 | $63.60 | Automatic Execution |
11:38:52 - 25-Mar-26 |
| Sell* | 1 | $62.50 | SI Trade |
10:00:58 - 25-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
09:58:23 - 25-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
13:45:23 - 24-Mar-26 |
| Unknown* | 0 | $61.45 | SI Trade |
13:42:44 - 24-Mar-26 |
| Unknown* | 0 | $61.45 | SI Trade |
13:42:42 - 24-Mar-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
13:42:42 - 24-Mar-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:54:49 - 23-Mar-26 |
| Unknown* | 0 | $63.75 | SI Trade |
13:54:46 - 23-Mar-26 |
| Unknown* | 0 | $63.80 | SI Trade |
13:37:11 - 23-Mar-26 |
| Unknown* | 0 | $58.65 | SI Trade |
08:18:12 - 23-Mar-26 |
| Sell* | 123 | $61.05 | Automatic Execution |
13:40:05 - 20-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
14:12:01 - 19-Mar-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:12:01 - 19-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:12:01 - 19-Mar-26 |
| Unknown* | 0 | $61.00 | SI Trade |
13:36:19 - 19-Mar-26 |
| Unknown* | 0 | $61.95 | SI Trade |
12:52:21 - 19-Mar-26 |
| Unknown* | 0 | $62.25 | SI Trade |
12:29:00 - 19-Mar-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:28:55 - 19-Mar-26 |
| Unknown* | 0 | $62.30 | SI Trade |
12:28:54 - 19-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
09:41:32 - 19-Mar-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:55:33 - 19-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:38:45 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:38:42 - 18-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:38:42 - 18-Mar-26 |
| Unknown* | 0 | $65.10 | SI Trade |
14:01:13 - 18-Mar-26 |
| Unknown* | 0 | $65.35 | SI Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 0 | $65.35 | SI Trade |
13:57:02 - 18-Mar-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:57:02 - 18-Mar-26 |
| Sell* | 53 | $66.00 | Automatic Execution |
13:31:20 - 18-Mar-26 |
| Buy* | 115 | $65.90 | Automatic Execution |
13:51:06 - 17-Mar-26 |
| Unknown* | 0 | $65.95 | SI Trade |
13:34:07 - 17-Mar-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
13:34:07 - 17-Mar-26 |
| Buy* | 116 | $65.55 | Automatic Execution |
13:31:41 - 17-Mar-26 |
| Sell* | 591 | $65.45 | Automatic Execution |
13:11:58 - 17-Mar-26 |
| Buy* | 119 | $63.90 | Automatic Execution |
11:28:48 - 17-Mar-26 |
| Sell* | 22 | $62.70 | Automatic Execution |
13:28:01 - 16-Mar-26 |
| Sell* | 39 | $62.10 | Automatic Execution |
13:14:41 - 16-Mar-26 |
| Sell* | 82 | $62.15 | Automatic Execution |
13:14:41 - 16-Mar-26 |
| Sell* | 8 | $62.75 | Automatic Execution |
12:52:08 - 16-Mar-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
12:52:08 - 16-Mar-26 |
| Sell* | 300 | $63.00 | Automatic Execution |
12:52:08 - 16-Mar-26 |
| Unknown* | 0 | $61.90 | SI Trade |
15:44:22 - 13-Mar-26 |
| Unknown* | 0 | $61.95 | SI Trade |
15:41:59 - 13-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:08:36 - 13-Mar-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:08:36 - 13-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:08:35 - 13-Mar-26 |
| Buy* | 119 | $63.55 | Automatic Execution |
14:31:31 - 13-Mar-26 |
| Sell* | 119 | $63.40 | Automatic Execution |
13:45:57 - 13-Mar-26 |
| Sell* | 139 | $63.40 | Automatic Execution |
13:45:51 - 13-Mar-26 |
| Sell* | 121 | $62.00 | Automatic Execution |
13:36:24 - 13-Mar-26 |
| Buy* | 121 | $62.45 | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 120 | $62.45 | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 120 | $63.15 | Automatic Execution |
16:11:52 - 12-Mar-26 |
| Sell* | 119 | $63.35 | Automatic Execution |
16:00:23 - 12-Mar-26 |
| Sell* | 119 | $63.30 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Buy* | 120 | $63.35 | Automatic Execution |
15:54:53 - 12-Mar-26 |
| Sell* | 63 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 200 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 421 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 119 | $63.25 | Automatic Execution |
15:53:50 - 12-Mar-26 |
| Sell* | 174 | $63.15 | Automatic Execution |
15:49:05 - 12-Mar-26 |
| Sell* | 121 | $62.55 | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Buy* | 120 | $62.70 | Automatic Execution |
15:33:30 - 12-Mar-26 |
| Buy* | 120 | $62.70 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 40 | $62.80 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:26 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:26 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:24 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:23 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:22 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:16 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:16 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:13 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:13 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:12 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:12 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:11 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:09 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:06 - 12-Mar-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
15:24:55 - 12-Mar-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:17:23 - 12-Mar-26 |
| Buy* | 121 | $62.45 | Automatic Execution |
15:16:03 - 12-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:14:28 - 12-Mar-26 |
| Unknown* | 0 | $62.95 | SI Trade |
15:05:33 - 12-Mar-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:04:53 - 12-Mar-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:57:57 - 12-Mar-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:57:57 - 12-Mar-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:57:57 - 12-Mar-26 |
| Unknown* | 0 | $63.45 | SI Trade |
14:40:55 - 12-Mar-26 |