| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | $92.85 | Automatic Execution |
15:04:14 - 12-Nov-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:13:26 - 12-Nov-26 |
| Buy* | 210 | $89.95 | Automatic Execution |
13:54:43 - 12-Nov-26 |
| Buy* | 150 | $88.55 | Automatic Execution |
13:52:58 - 12-Nov-26 |
| Buy* | 44 | $87.40 | Automatic Execution |
13:12:24 - 12-Nov-26 |
| Sell* | 89 | $87.75 | Automatic Execution |
13:09:53 - 12-Nov-26 |
| Sell* | 105 | $89.30 | Automatic Execution |
11:57:51 - 12-Nov-26 |
| Buy* | 154 | $90.90 | Automatic Execution |
10:13:25 - 12-Nov-26 |
| Buy* | 93 | $89.05 | Automatic Execution |
09:58:40 - 12-Nov-26 |
| Buy* | 75 | $87.30 | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 70 | $85.85 | Automatic Execution |
14:32:07 - 06-Nov-26 |
| Buy* | 12 | $84.15 | Automatic Execution |
09:34:52 - 06-Nov-26 |
| Sell* | 3 | $82.90 | Automatic Execution |
15:39:01 - 05-Nov-26 |
| Sell* | 134 | $83.15 | Automatic Execution |
15:24:15 - 05-Nov-26 |
| Buy* | 90 | $83.00 | Automatic Execution |
15:21:52 - 05-Nov-26 |
| Unknown* | 0 | $87.95 | SI Trade |
14:54:39 - 05-Nov-26 |
| Buy* | 5 | $85.10 | Automatic Execution |
13:32:23 - 04-Nov-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
14:22:27 - 30-Oct-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
14:12:02 - 30-Oct-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
14:12:02 - 30-Oct-26 |
| Sell* | 150 | $67.80 | Automatic Execution |
13:30:41 - 30-Oct-26 |
| Buy* | 1,781 | $68.15 | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 1,050 | $67.55 | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 250 | $67.40 | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 45 | $67.35 | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 270 | $64.60 | Automatic Execution |
10:09:56 - 30-Oct-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:09:56 - 30-Oct-26 |
| Sell* | 56 | $76.70 | Uncrossing Trade |
16:35:04 - 29-Oct-26 |
| Sell* | 500 | $76.50 | Automatic Execution |
14:09:07 - 29-Oct-26 |
| Sell* | 12 | $75.75 | Automatic Execution |
13:42:50 - 29-Oct-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:36:36 - 29-Oct-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:36:36 - 29-Oct-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:36:36 - 29-Oct-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:36:35 - 29-Oct-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:36:35 - 29-Oct-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:36:34 - 29-Oct-26 |
| Buy* | 39 | $74.95 | Automatic Execution |
13:36:33 - 29-Oct-26 |
| Buy* | 105 | $77.20 | Automatic Execution |
13:31:44 - 29-Oct-26 |
| Buy* | 122 | $79.05 | Automatic Execution |
13:11:00 - 29-Oct-26 |
| Buy* | 289 | $79.00 | Automatic Execution |
13:11:00 - 29-Oct-26 |
| Buy* | 393 | $78.95 | Automatic Execution |
13:11:00 - 29-Oct-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
10:02:05 - 29-Oct-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
08:55:09 - 29-Oct-26 |
| Buy* | 13 | $80.70 | Automatic Execution |
08:55:04 - 29-Oct-26 |
| Buy* | 135 | $78.65 | Automatic Execution |
08:57:56 - 27-Oct-26 |
| Buy* | 150 | $78.20 | Automatic Execution |
14:03:22 - 26-Oct-26 |
| Buy* | 150 | $79.30 | Automatic Execution |
12:38:50 - 26-Oct-26 |
| Sell* | 98 | $79.25 | Automatic Execution |
08:01:55 - 23-Oct-26 |
| Sell* | 74 | $83.95 | Automatic Execution |
12:24:50 - 22-Oct-26 |
| Buy* | 43 | $85.30 | Automatic Execution |
09:00:36 - 22-Oct-26 |
| Buy* | 195 | $85.30 | Automatic Execution |
09:00:35 - 22-Oct-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:54:06 - 20-Oct-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:46:36 - 20-Oct-26 |
| Buy* | 75 | $83.40 | Automatic Execution |
13:39:23 - 19-Oct-26 |
| Buy* | 300 | $82.85 | Automatic Execution |
13:19:56 - 19-Oct-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
10:57:29 - 16-Oct-26 |
| Sell* | 81 | $79.75 | Automatic Execution |
14:25:56 - 15-Oct-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
14:25:56 - 15-Oct-26 |
| Sell* | 140 | $80.00 | Automatic Execution |
14:25:56 - 15-Oct-26 |
| Sell* | 122 | $79.95 | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Sell* | 300 | $79.75 | Automatic Execution |
09:13:58 - 15-Oct-26 |
| Sell* | 28 | $80.00 | Automatic Execution |
08:16:21 - 15-Oct-26 |
| Buy* | 130 | $79.65 | Suspected BUY Trade |
08:05:48 - 15-Oct-26 |
| Buy* | 86 | $83.60 | Automatic Execution |
16:17:32 - 14-Oct-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
16:09:35 - 14-Oct-26 |
| Unknown* | 0 | $86.50 | SI Trade |
12:22:26 - 14-Oct-26 |
| Unknown* | 1 | $86.50 | SI Trade |
12:22:26 - 14-Oct-26 |
| Unknown* | 0 | $87.95 | SI Trade |
14:57:21 - 13-Oct-26 |
| Unknown* | 1 | $87.95 | SI Trade |
14:57:21 - 13-Oct-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:53:16 - 13-Oct-26 |
| Unknown* | 1 | $87.80 | SI Trade |
14:53:16 - 13-Oct-26 |
| Unknown* | 1 | $88.10 | SI Trade |
14:49:27 - 13-Oct-26 |
| Unknown* | 0 | $88.10 | SI Trade |
14:49:27 - 13-Oct-26 |
| Buy* | 84 | $85.80 | Automatic Execution |
10:14:24 - 13-Oct-26 |
| Buy* | 84 | $85.85 | Automatic Execution |
10:14:19 - 13-Oct-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
09:11:28 - 13-Oct-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
09:01:47 - 13-Oct-26 |
| Buy* | 150 | $85.95 | Automatic Execution |
09:01:47 - 13-Oct-26 |
| Buy* | 150 | $85.80 | Automatic Execution |
09:01:47 - 13-Oct-26 |
| Buy* | 12 | $85.75 | Suspected BUY Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 0 | $86.50 | SI Trade |
16:10:59 - 09-Oct-26 |
| Unknown* | 25 | $86.50 | SI Trade |
16:10:59 - 09-Oct-26 |
| Sell* | 70 | $85.60 | Automatic Execution |
14:34:22 - 09-Oct-26 |
| Sell* | 150 | $85.65 | Automatic Execution |
14:34:22 - 09-Oct-26 |
| Sell* | 140 | $85.55 | Automatic Execution |
14:33:25 - 09-Oct-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
14:33:25 - 09-Oct-26 |
| Sell* | 80 | $85.40 | Automatic Execution |
14:32:59 - 09-Oct-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
14:32:59 - 09-Oct-26 |
| Buy* | 162 | $84.40 | Automatic Execution |
10:24:55 - 09-Oct-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
16:01:08 - 08-Oct-26 |
| Buy* | 90 | $86.15 | Automatic Execution |
13:13:48 - 08-Oct-26 |
| Buy* | 370 | $86.15 | Automatic Execution |
13:13:48 - 08-Oct-26 |
| Sell* | 22 | $84.00 | Automatic Execution |
16:09:16 - 07-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
16:09:16 - 07-Oct-26 |
| Buy* | 87 | $82.85 | Automatic Execution |
14:45:49 - 07-Oct-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
09:59:20 - 07-Oct-26 |
| Sell* | 165 | $85.40 | Automatic Execution |
09:59:20 - 07-Oct-26 |
| Unknown* | 65 | $85.40 | OTC Trade |
09:59:20 - 07-Oct-26 |
| Sell* | 65 | $85.40 | Automatic Execution |
09:59:20 - 07-Oct-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
09:59:20 - 07-Oct-26 |
| Unknown* | 165 | $85.40 | OTC Trade |
09:59:20 - 07-Oct-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
09:59:20 - 07-Oct-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
08:26:46 - 07-Oct-26 |
| Unknown* | 3 | $84.75 | OTC Trade |
08:26:46 - 07-Oct-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
08:26:46 - 07-Oct-26 |
| Sell* | 7 | $82.20 | Automatic Execution |
14:46:56 - 06-Oct-26 |
| Buy* | 110 | $81.35 | Automatic Execution |
14:32:18 - 06-Oct-26 |
| Buy* | 250 | $81.30 | Automatic Execution |
14:32:18 - 06-Oct-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
08:07:56 - 06-Oct-26 |
| Buy* | 5 | $81.60 | Automatic Execution |
14:36:40 - 05-Oct-26 |
| Buy* | 28 | $82.05 | Automatic Execution |
15:15:18 - 02-Oct-26 |
| Sell* | 160 | $80.15 | Automatic Execution |
08:59:31 - 02-Oct-26 |
| Buy* | 84 | $78.40 | Automatic Execution |
16:07:46 - 01-Oct-26 |
| Buy* | 8 | $78.40 | Automatic Execution |
16:07:46 - 01-Oct-26 |
| Buy* | 92 | $78.40 | Automatic Execution |
16:07:45 - 01-Oct-26 |
| Sell* | 500 | $80.85 | Automatic Execution |
15:23:19 - 30-Sep-26 |
| Buy* | 36 | $80.75 | Automatic Execution |
15:02:14 - 30-Sep-26 |
| Buy* | 36 | $80.75 | Automatic Execution |
15:02:12 - 30-Sep-26 |
| Buy* | 8 | $78.80 | Automatic Execution |
13:33:47 - 30-Sep-26 |
| Buy* | 83 | $78.75 | Automatic Execution |
13:33:47 - 30-Sep-26 |
| Buy* | 91 | $78.75 | Automatic Execution |
13:33:45 - 30-Sep-26 |
| Buy* | 91 | $78.75 | Automatic Execution |
13:33:38 - 30-Sep-26 |
| Buy* | 22 | $78.80 | Automatic Execution |
13:33:32 - 30-Sep-26 |
| Buy* | 69 | $78.80 | Automatic Execution |
13:33:32 - 30-Sep-26 |
| Buy* | 91 | $78.80 | Automatic Execution |
13:33:31 - 30-Sep-26 |
| Buy* | 91 | $78.80 | Automatic Execution |
13:33:03 - 30-Sep-26 |
| Sell* | 208 | $77.65 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 1,381 | $77.70 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 250 | $77.75 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 375 | $77.80 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 250 | $77.85 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 150 | $78.05 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 150 | $78.20 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 225 | $78.20 | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Sell* | 469 | $78.90 | Automatic Execution |
15:14:10 - 25-Sep-26 |
| Buy* | 3 | $81.50 | Automatic Execution |
12:48:23 - 25-Sep-26 |
| Buy* | 150 | $81.20 | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Buy* | 124 | $81.20 | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Buy* | 79 | $81.05 | Automatic Execution |
11:08:35 - 25-Sep-26 |
| Buy* | 5 | $81.10 | Automatic Execution |
10:40:25 - 25-Sep-26 |
| Buy* | 20 | $78.60 | Automatic Execution |
15:56:05 - 24-Sep-26 |
| Buy* | 20 | $78.60 | Automatic Execution |
15:56:05 - 24-Sep-26 |
| Buy* | 40 | $78.60 | Automatic Execution |
15:56:04 - 24-Sep-26 |
| Buy* | 40 | $78.60 | Automatic Execution |
15:56:02 - 24-Sep-26 |
| Buy* | 40 | $78.60 | Automatic Execution |
15:55:59 - 24-Sep-26 |
| Buy* | 40 | $78.60 | Automatic Execution |
15:55:56 - 24-Sep-26 |
| Buy* | 40 | $78.60 | Automatic Execution |
15:55:55 - 24-Sep-26 |
| Buy* | 946 | $78.75 | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 241 | $78.70 | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 956 | $78.70 | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 300 | $78.60 | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 250 | $78.60 | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 5 | $78.50 | Automatic Execution |
14:50:47 - 24-Sep-26 |
| Buy* | 90 | $78.70 | Automatic Execution |
14:34:08 - 24-Sep-26 |
| Sell* | 56 | $79.95 | Automatic Execution |
15:33:59 - 23-Sep-26 |
| Sell* | 22 | $80.05 | Automatic Execution |
15:33:59 - 23-Sep-26 |
| Sell* | 78 | $80.05 | Automatic Execution |
15:33:57 - 23-Sep-26 |
| Buy* | 30 | $79.55 | Automatic Execution |
15:20:27 - 23-Sep-26 |
| Buy* | 2 | $80.30 | Automatic Execution |
15:09:09 - 23-Sep-26 |
| Buy* | 18 | $81.40 | Automatic Execution |
14:52:07 - 23-Sep-26 |
| Sell* | 2 | $83.85 | Automatic Execution |
13:07:57 - 23-Sep-26 |
| Buy* | 37 | $84.05 | Automatic Execution |
12:51:10 - 23-Sep-26 |
| Buy* | 37 | $84.10 | Automatic Execution |
12:48:11 - 23-Sep-26 |
| Buy* | 37 | $84.10 | Automatic Execution |
12:48:08 - 23-Sep-26 |
| Buy* | 37 | $84.00 | Automatic Execution |
12:45:33 - 23-Sep-26 |
| Buy* | 37 | $84.00 | Automatic Execution |
12:45:23 - 23-Sep-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
08:54:33 - 23-Sep-26 |
| Buy* | 30 | $84.40 | Automatic Execution |
16:12:03 - 22-Sep-26 |
| Sell* | 3 | $84.30 | Automatic Execution |
16:07:26 - 22-Sep-26 |
| Buy* | 66 | $85.25 | Automatic Execution |
15:16:05 - 22-Sep-26 |
| Buy* | 17 | $85.25 | Automatic Execution |
15:16:05 - 22-Sep-26 |
| Buy* | 66 | $85.25 | Automatic Execution |
15:16:04 - 22-Sep-26 |
| Buy* | 17 | $85.25 | Automatic Execution |
15:16:04 - 22-Sep-26 |
| Buy* | 66 | $85.25 | Automatic Execution |
15:16:03 - 22-Sep-26 |
| Buy* | 17 | $85.25 | Automatic Execution |
15:16:03 - 22-Sep-26 |
| Buy* | 66 | $85.25 | Automatic Execution |
15:16:02 - 22-Sep-26 |
| Buy* | 17 | $85.25 | Automatic Execution |
15:16:02 - 22-Sep-26 |
| Buy* | 83 | $85.25 | Automatic Execution |
15:16:00 - 22-Sep-26 |
| Buy* | 5 | $85.35 | Automatic Execution |
15:13:52 - 22-Sep-26 |
| Buy* | 84 | $84.20 | Automatic Execution |
14:22:36 - 22-Sep-26 |
| Buy* | 46 | $88.00 | Automatic Execution |
13:26:54 - 22-Sep-26 |
| Sell* | 45 | $87.40 | Automatic Execution |
10:52:44 - 22-Sep-26 |
| Sell* | 87 | $87.35 | Automatic Execution |
10:48:45 - 22-Sep-26 |
| Sell* | 41 | $87.35 | Automatic Execution |
10:48:40 - 22-Sep-26 |
| Sell* | 41 | $87.35 | Automatic Execution |
10:48:39 - 22-Sep-26 |
| Sell* | 41 | $87.35 | Automatic Execution |
10:48:39 - 22-Sep-26 |
| Sell* | 41 | $87.40 | Automatic Execution |
10:48:34 - 22-Sep-26 |
| Sell* | 41 | $87.35 | Automatic Execution |
10:48:20 - 22-Sep-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
13:52:35 - 21-Sep-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
13:52:34 - 21-Sep-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:52:19 - 21-Sep-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
13:51:28 - 21-Sep-26 |
| Sell* | 4 | $85.50 | Automatic Execution |
08:18:51 - 21-Sep-26 |
| Sell* | 44 | $82.60 | Automatic Execution |
12:38:01 - 18-Sep-26 |
| Buy* | 35 | $82.70 | Automatic Execution |
12:34:26 - 18-Sep-26 |
| Buy* | 30 | $82.70 | Automatic Execution |
12:34:26 - 18-Sep-26 |
| Buy* | 30 | $82.70 | Automatic Execution |
12:34:21 - 18-Sep-26 |
| Buy* | 35 | $82.70 | Automatic Execution |
12:34:21 - 18-Sep-26 |
| Buy* | 65 | $82.70 | Automatic Execution |
12:34:21 - 18-Sep-26 |
| Buy* | 20 | $82.70 | Automatic Execution |
12:34:16 - 18-Sep-26 |