| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $92.05 | Automatic Execution |
09:36:36 - 14-Aug-26 |
| Buy* | 79 | $94.45 | Automatic Execution |
10:10:54 - 13-Aug-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 65 | $99.65 | Automatic Execution |
15:13:17 - 10-Aug-26 |
| Buy* | 150 | $99.65 | Automatic Execution |
15:13:17 - 10-Aug-26 |
| Buy* | 26 | $98.95 | Automatic Execution |
10:03:36 - 10-Aug-26 |
| Sell* | 294 | $98.95 | Automatic Execution |
10:03:09 - 10-Aug-26 |
| Unknown* | 0 | $98.55 | SI Trade |
16:23:38 - 06-Aug-26 |
| Sell* | 128 | $101.60 | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 26 | $100.60 | Automatic Execution |
14:46:23 - 04-Aug-26 |
| Sell* | 94 | $101.00 | Automatic Execution |
14:35:57 - 04-Aug-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:35:57 - 04-Aug-26 |
| Sell* | 59 | $103.30 | Automatic Execution |
08:22:56 - 04-Aug-26 |
| Sell* | 31 | $107.50 | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 31 | $94.15 | Uncrossing Trade |
16:35:23 - 31-Jul-26 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:48:19 - 31-Jul-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
14:22:54 - 31-Jul-26 |
| Buy* | 16 | $92.05 | Automatic Execution |
14:07:54 - 31-Jul-26 |
| Sell* | 51 | $89.40 | Automatic Execution |
13:41:10 - 31-Jul-26 |
| Buy* | 366 | $75.45 | Automatic Execution |
16:27:37 - 30-Jul-26 |
| Unknown* | 13 | $73.15 | SI Trade |
13:41:03 - 30-Jul-26 |
| Unknown* | 0 | $73.15 | SI Trade |
13:41:03 - 30-Jul-26 |
| Buy* | 331 | $71.40 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Sell* | 89 | $71.15 | Automatic Execution |
14:47:37 - 28-Jul-26 |
| Unknown* | 1 | $74.60 | SI Trade |
13:49:52 - 27-Jul-26 |
| Unknown* | 0 | $74.60 | SI Trade |
13:49:52 - 27-Jul-26 |
| Buy* | 99 | $73.85 | Automatic Execution |
15:36:29 - 23-Jul-26 |
| Sell* | 212 | $77.50 | Automatic Execution |
10:20:47 - 23-Jul-26 |
| Buy* | 55 | $83.40 | Automatic Execution |
11:03:09 - 22-Jul-26 |
| Buy* | 14 | $83.40 | Automatic Execution |
15:36:03 - 21-Jul-26 |
| Sell* | 116 | $83.70 | Automatic Execution |
15:57:32 - 17-Jul-26 |
| Sell* | 26 | $83.65 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 76 | $83.70 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 74 | $83.70 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 176 | $83.70 | Automatic Execution |
15:57:29 - 17-Jul-26 |
| Sell* | 26 | $83.70 | Automatic Execution |
15:57:28 - 17-Jul-26 |
| Sell* | 150 | $83.75 | Automatic Execution |
15:57:28 - 17-Jul-26 |
| Buy* | 87 | $82.20 | Automatic Execution |
09:00:15 - 17-Jul-26 |
| Sell* | 213 | $81.90 | Automatic Execution |
08:05:04 - 17-Jul-26 |
| Sell* | 93 | $81.85 | Automatic Execution |
08:05:03 - 17-Jul-26 |
| Sell* | 250 | $81.90 | Automatic Execution |
08:05:03 - 17-Jul-26 |
| Buy* | 14 | $88.10 | Automatic Execution |
14:41:16 - 16-Jul-26 |
| Buy* | 150 | $87.25 | Automatic Execution |
14:41:16 - 16-Jul-26 |
| Buy* | 103 | $87.15 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Buy* | 61 | $87.15 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Buy* | 164 | $87.15 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Buy* | 81 | $88.30 | Automatic Execution |
14:08:39 - 16-Jul-26 |
| Buy* | 81 | $88.95 | Automatic Execution |
14:08:05 - 16-Jul-26 |
| Buy* | 62 | $88.25 | Automatic Execution |
14:08:05 - 16-Jul-26 |
| Buy* | 19 | $88.25 | Automatic Execution |
14:08:05 - 16-Jul-26 |
| Buy* | 12 | $88.25 | Automatic Execution |
14:08:00 - 16-Jul-26 |
| Buy* | 69 | $88.25 | Automatic Execution |
14:08:00 - 16-Jul-26 |
| Buy* | 81 | $88.25 | Automatic Execution |
14:07:59 - 16-Jul-26 |
| Buy* | 79 | $90.50 | Automatic Execution |
10:36:03 - 16-Jul-26 |
| Buy* | 79 | $90.55 | Automatic Execution |
10:35:46 - 16-Jul-26 |
| Buy* | 79 | $90.55 | Automatic Execution |
10:35:38 - 16-Jul-26 |
| Buy* | 8 | $90.60 | Automatic Execution |
10:35:38 - 16-Jul-26 |
| Buy* | 71 | $90.55 | Automatic Execution |
10:35:38 - 16-Jul-26 |
| Buy* | 79 | $90.55 | Automatic Execution |
10:35:21 - 16-Jul-26 |
| Sell* | 48 | $88.35 | Automatic Execution |
08:53:40 - 16-Jul-26 |
| Sell* | 138 | $88.45 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 150 | $88.50 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Unknown* | 0 | $87.05 | SI Trade |
15:47:42 - 15-Jul-26 |
| Unknown* | 131 | $87.05 | SI Trade |
15:47:42 - 15-Jul-26 |
| Sell* | 86 | $87.30 | Automatic Execution |
15:14:23 - 15-Jul-26 |
| Sell* | 225 | $87.40 | Automatic Execution |
15:14:23 - 15-Jul-26 |
| Sell* | 150 | $87.45 | Automatic Execution |
15:14:23 - 15-Jul-26 |
| Buy* | 197 | $87.50 | Automatic Execution |
15:13:59 - 15-Jul-26 |
| Unknown* | 131 | $85.90 | SI Trade |
14:47:26 - 15-Jul-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:47:26 - 15-Jul-26 |
| Sell* | 6 | $86.15 | Automatic Execution |
14:39:08 - 15-Jul-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:39:08 - 15-Jul-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:39:08 - 15-Jul-26 |
| Buy* | 83 | $86.00 | Automatic Execution |
14:34:32 - 15-Jul-26 |
| Buy* | 66 | $86.00 | Automatic Execution |
14:34:30 - 15-Jul-26 |
| Buy* | 17 | $86.00 | Automatic Execution |
14:34:30 - 15-Jul-26 |
| Buy* | 66 | $85.95 | Automatic Execution |
14:34:28 - 15-Jul-26 |
| Buy* | 17 | $85.95 | Automatic Execution |
14:34:28 - 15-Jul-26 |
| Buy* | 83 | $86.00 | Automatic Execution |
14:34:28 - 15-Jul-26 |
| Buy* | 83 | $86.00 | Automatic Execution |
14:34:28 - 15-Jul-26 |
| Buy* | 83 | $85.95 | Automatic Execution |
14:34:27 - 15-Jul-26 |
| Buy* | 30 | $83.60 | Automatic Execution |
13:31:16 - 15-Jul-26 |
| Sell* | 26 | $83.95 | Automatic Execution |
10:59:24 - 15-Jul-26 |
| Sell* | 150 | $84.00 | Automatic Execution |
10:59:24 - 15-Jul-26 |
| Sell* | 129 | $83.90 | Automatic Execution |
10:59:24 - 15-Jul-26 |
| Sell* | 48 | $83.95 | Automatic Execution |
10:59:24 - 15-Jul-26 |
| Sell* | 177 | $83.95 | Automatic Execution |
10:59:23 - 15-Jul-26 |
| Sell* | 27 | $81.95 | Automatic Execution |
15:40:43 - 14-Jul-26 |
| Sell* | 150 | $82.00 | Automatic Execution |
15:40:43 - 14-Jul-26 |
| Sell* | 77 | $81.95 | Automatic Execution |
15:40:37 - 14-Jul-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:40:37 - 14-Jul-26 |
| Sell* | 77 | $81.95 | Automatic Execution |
15:40:36 - 14-Jul-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:40:36 - 14-Jul-26 |
| Buy* | 8 | $82.50 | Automatic Execution |
13:10:27 - 14-Jul-26 |
| Sell* | 8 | $82.10 | Automatic Execution |
09:59:02 - 14-Jul-26 |
| Buy* | 8 | $82.85 | Automatic Execution |
08:24:54 - 14-Jul-26 |
| Sell* | 8 | $81.35 | Automatic Execution |
13:00:36 - 13-Jul-26 |
| Buy* | 200 | $82.35 | Automatic Execution |
10:32:21 - 13-Jul-26 |
| Sell* | 136 | $80.85 | Automatic Execution |
08:30:49 - 13-Jul-26 |
| Sell* | 45 | $82.40 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 150 | $82.40 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 8 | $82.50 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 86 | $82.30 | Automatic Execution |
15:14:34 - 10-Jul-26 |
| Buy* | 86 | $82.35 | Automatic Execution |
15:14:34 - 10-Jul-26 |
| Sell* | 70 | $81.75 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 87 | $82.05 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 87 | $82.10 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 85 | $83.05 | Automatic Execution |
12:34:04 - 10-Jul-26 |
| Buy* | 85 | $83.05 | Automatic Execution |
12:34:03 - 10-Jul-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
12:34:00 - 10-Jul-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
12:34:00 - 10-Jul-26 |
| Buy* | 85 | $83.05 | Automatic Execution |
12:33:58 - 10-Jul-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
12:33:55 - 10-Jul-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
12:33:54 - 10-Jul-26 |
| Sell* | 23 | $80.05 | Automatic Execution |
14:58:22 - 09-Jul-26 |
| Sell* | 150 | $80.10 | Automatic Execution |
14:58:22 - 09-Jul-26 |
| Sell* | 73 | $80.00 | Automatic Execution |
14:58:21 - 09-Jul-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
14:58:21 - 09-Jul-26 |
| Sell* | 111 | $80.60 | Automatic Execution |
13:27:53 - 08-Jul-26 |
| Sell* | 23 | $80.55 | Automatic Execution |
13:27:49 - 08-Jul-26 |
| Sell* | 150 | $80.60 | Automatic Execution |
13:27:49 - 08-Jul-26 |
| Sell* | 23 | $80.60 | Automatic Execution |
13:27:49 - 08-Jul-26 |
| Sell* | 50 | $80.60 | Automatic Execution |
13:27:49 - 08-Jul-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:27:49 - 08-Jul-26 |
| Sell* | 81 | $80.25 | Automatic Execution |
15:08:30 - 06-Jul-26 |
| Buy* | 89 | $79.90 | Automatic Execution |
14:57:19 - 06-Jul-26 |
| Buy* | 89 | $79.90 | Automatic Execution |
14:57:17 - 06-Jul-26 |
| Sell* | 172 | $81.50 | Automatic Execution |
10:43:42 - 06-Jul-26 |
| Sell* | 22 | $81.50 | Automatic Execution |
10:43:42 - 06-Jul-26 |
| Sell* | 150 | $81.55 | Automatic Execution |
10:43:42 - 06-Jul-26 |
| Sell* | 172 | $81.50 | Automatic Execution |
10:43:41 - 06-Jul-26 |
| Buy* | 89 | $80.00 | Automatic Execution |
12:47:05 - 02-Jul-26 |
| Buy* | 89 | $80.00 | Automatic Execution |
12:46:14 - 02-Jul-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
09:17:11 - 02-Jul-26 |
| Sell* | 24 | $80.25 | Automatic Execution |
09:11:11 - 02-Jul-26 |
| Sell* | 150 | $80.30 | Automatic Execution |
09:11:11 - 02-Jul-26 |
| Buy* | 86 | $80.40 | Suspected BUY Trade |
16:35:04 - 01-Jul-26 |
| Buy* | 147 | $79.85 | Automatic Execution |
16:22:33 - 01-Jul-26 |
| Buy* | 69 | $79.80 | Automatic Execution |
16:22:32 - 01-Jul-26 |
| Buy* | 78 | $79.80 | Automatic Execution |
16:22:32 - 01-Jul-26 |
| Buy* | 147 | $79.80 | Automatic Execution |
16:22:31 - 01-Jul-26 |
| Buy* | 47 | $79.90 | Automatic Execution |
16:22:31 - 01-Jul-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
16:22:31 - 01-Jul-26 |
| Buy* | 88 | $79.75 | Automatic Execution |
16:22:30 - 01-Jul-26 |
| Buy* | 26 | $79.80 | Automatic Execution |
16:22:28 - 01-Jul-26 |
| Buy* | 62 | $79.80 | Automatic Execution |
16:22:28 - 01-Jul-26 |
| Buy* | 88 | $79.80 | Automatic Execution |
16:22:26 - 01-Jul-26 |
| Buy* | 26 | $79.85 | Automatic Execution |
16:22:25 - 01-Jul-26 |
| Buy* | 62 | $79.85 | Automatic Execution |
16:22:25 - 01-Jul-26 |
| Buy* | 88 | $79.85 | Automatic Execution |
16:22:25 - 01-Jul-26 |
| Buy* | 150 | $77.85 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:03:44 - 01-Jul-26 |
| Buy* | 8 | $77.75 | Automatic Execution |
09:02:15 - 01-Jul-26 |
| Buy* | 71 | $79.00 | Automatic Execution |
15:36:04 - 30-Jun-26 |
| Sell* | 115 | $78.20 | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 30 | $79.40 | Automatic Execution |
13:07:54 - 30-Jun-26 |
| Buy* | 40 | $78.20 | Automatic Execution |
13:06:08 - 30-Jun-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
13:03:20 - 30-Jun-26 |
| Buy* | 43 | $79.25 | Automatic Execution |
12:16:13 - 30-Jun-26 |
| Buy* | 6 | $78.85 | Automatic Execution |
11:08:12 - 30-Jun-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
09:45:52 - 30-Jun-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:44:04 - 30-Jun-26 |
| Buy* | 92 | $71.20 | Automatic Execution |
15:19:49 - 25-Jun-26 |
| Buy* | 98 | $70.75 | Automatic Execution |
14:37:34 - 25-Jun-26 |
| Sell* | 114 | $74.50 | Automatic Execution |
08:31:12 - 25-Jun-26 |
| Sell* | 69 | $74.60 | Automatic Execution |
08:24:41 - 25-Jun-26 |
| Sell* | 157 | $75.15 | Automatic Execution |
14:31:29 - 24-Jun-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:31:29 - 24-Jun-26 |
| Sell* | 11 | $74.45 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 150 | $74.60 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:31:25 - 24-Jun-26 |
| Buy* | 319 | $73.80 | Automatic Execution |
14:31:24 - 24-Jun-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:31:24 - 24-Jun-26 |
| Buy* | 210 | $74.40 | Automatic Execution |
14:21:44 - 24-Jun-26 |
| Buy* | 21 | $74.75 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 28 | $74.70 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Buy* | 149 | $74.70 | Automatic Execution |
10:02:50 - 24-Jun-26 |
| Buy* | 19 | $74.65 | Automatic Execution |
10:02:35 - 24-Jun-26 |
| Buy* | 130 | $74.60 | Automatic Execution |
10:02:35 - 24-Jun-26 |
| Buy* | 149 | $74.60 | Automatic Execution |
10:02:34 - 24-Jun-26 |
| Buy* | 90 | $74.60 | Automatic Execution |
10:02:33 - 24-Jun-26 |
| Buy* | 90 | $74.60 | Automatic Execution |
10:02:23 - 24-Jun-26 |
| Buy* | 90 | $74.65 | Automatic Execution |
10:02:21 - 24-Jun-26 |
| Buy* | 90 | $74.80 | Automatic Execution |
10:02:21 - 24-Jun-26 |
| Buy* | 90 | $74.80 | Automatic Execution |
10:00:08 - 24-Jun-26 |
| Buy* | 35 | $74.50 | Automatic Execution |
09:30:56 - 24-Jun-26 |
| Sell* | 76 | $74.35 | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 6 | $76.25 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 225 | $76.35 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:32 - 23-Jun-26 |
| Sell* | 84 | $76.20 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 225 | $76.25 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 225 | $76.40 | Automatic Execution |
15:47:27 - 23-Jun-26 |
| Sell* | 84 | $76.20 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 225 | $76.25 | Automatic Execution |
15:47:22 - 23-Jun-26 |
| Sell* | 225 | $76.35 | Automatic Execution |
15:47:22 - 23-Jun-26 |