| Price | $79.25 on 23-10-2026 at 18:35:13 |
|---|---|
| Change | $-1.875 -2.32% |
| Buy | $78.95 |
| Sell | $78.80 |
| Last Trade: | Sell 98.00 at $79.25 |
| Day's Volume: | 98 |
| Last Close: | $78.875 |
| Open: | $79.25 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $79.25 - $79.25 |
| 52wk Range: | $56.35 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.25 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $79.25 | Automatic Execution |
08:01:55 - 23-Oct-26 |
| Sell* | 74 | $83.95 | Automatic Execution |
12:24:50 - 22-Oct-26 |
| Buy* | 43 | $85.30 | Automatic Execution |
09:00:36 - 22-Oct-26 |
| Buy* | 195 | $85.30 | Automatic Execution |
09:00:35 - 22-Oct-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:54:06 - 20-Oct-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:46:36 - 20-Oct-26 |
| Buy* | 75 | $83.40 | Automatic Execution |
13:39:23 - 19-Oct-26 |
| Buy* | 300 | $82.85 | Automatic Execution |
13:19:56 - 19-Oct-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
10:57:29 - 16-Oct-26 |
| Sell* | 81 | $79.75 | Automatic Execution |
14:25:56 - 15-Oct-26 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
