| Price | $77.00 on 01-08-2025 at 18:35:11 |
|---|---|
| Change | $-13.625 -15.44% |
| Buy | $74.85 |
| Sell | $74.40 |
| Last Trade: | Sell 80.00 at $77.00 |
| Day's Volume: | 492 |
| Last Close: | $74.625 |
| Open: | $75.45 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $75.45 - $78.30 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.82886 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $77.00 | Automatic Execution |
15:42:26 - 01-Aug-25 |
| Buy* | 2 | $78.25 | SI Trade |
15:35:13 - 01-Aug-25 |
| Buy* | 8 | $78.25 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Buy* | 1 | $74.75 | SI Trade |
13:12:58 - 01-Aug-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
13:11:28 - 01-Aug-25 |
| Unknown* | 0 | $74.70 | SI Trade |
13:11:28 - 01-Aug-25 |
| Buy* | 2 | $74.55 | SI Trade |
13:02:02 - 01-Aug-25 |
| Buy* | 150 | $75.45 | Automatic Execution |
09:05:13 - 01-Aug-25 |
| Buy* | 225 | $75.45 | Automatic Execution |
09:05:13 - 01-Aug-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:44:31 - 01-Aug-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
