Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZ2) Share Price

Price $85.625 on 16-09-2025 at 13:12:56
Change $0.00 0%
Buy $86.00
Sell $85.70
Last Trade: Sell 10.00 at $83.95
Day's Volume: 0
Last Close: $85.625
Open: $85.625
ISIN: IE00BF03XH11
Day's Range $0.00 - $0.00
52wk Range: $44.25 - $106.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Amazon (AMZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $83.95 Automatic Execution
14:32:26 - 15-Sep-25
Sell* 10 $83.50 Automatic Execution
14:31:02 - 15-Sep-25
Unknown* 0 $83.70 SI Trade
14:24:40 - 15-Sep-25
Buy* 3 $83.70 SI Trade
14:24:28 - 15-Sep-25
Buy* 5 $83.70 Automatic Execution
14:24:28 - 15-Sep-25
Unknown* 0 $83.65 SI Trade
14:10:18 - 15-Sep-25
Sell* 50 $83.65 Automatic Execution
16:07:14 - 12-Sep-25
Buy* 1 $82.80 SI Trade
14:48:12 - 12-Sep-25
Sell* 7 $83.30 Automatic Execution
14:32:14 - 12-Sep-25
Buy* 3 $83.65 SI Trade
10:31:00 - 12-Sep-25
See more Ls 2x Amazon trades

Ls 2x Amazon (AMZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 83.70 83.95 83.50 85.625 28
12th Sep 2025 (Fri) 83.30 83.65 83.30 82.90 61
11th Sep 2025 (Thu) 84.80 84.90 84.80 84.175 20
10th Sep 2025 (Wed) 88.20 88.20 85.45 85.45 1
9th Sep 2025 (Tue) 88.95 88.95 88.20 88.20 2
8th Sep 2025 (Mon) 85.925 88.95 85.925 88.95 0
5th Sep 2025 (Fri) 88.60 88.60 87.35 85.925 65
4th Sep 2025 (Thu) 83.15 85.50 83.15 86.30 54
3rd Sep 2025 (Wed) 79.10 80.825 79.10 80.825 2
2nd Sep 2025 (Tue) 80.00 80.25 80.00 79.10 217
1st Sep 2025 (Mon) 83.35 83.35 83.225 83.225 0
29th Aug 2025 (Fri) 85.40 85.40 83.35 83.35 0
28th Aug 2025 (Thu) 83.225 85.40 83.225 85.40 0
27th Aug 2025 (Wed) 82.775 83.225 82.775 83.225 0
26th Aug 2025 (Tue) 82.60 82.775 82.60 82.775 0
25th Aug 2025 (Mon) 82.60 82.60 82.60 82.60 0
22nd Aug 2025 (Fri) 78.95 81.50 78.95 82.60 60
21st Aug 2025 (Thu) 79.525 79.525 78.35 78.35 1
20th Aug 2025 (Wed) 81.95 81.95 81.75 79.525 507
19th Aug 2025 (Tue) 84.675 84.675 83.50 83.50 1
18th Aug 2025 (Mon) 85.60 85.60 84.675 84.675 1
See more Ls 2x Amazon price history
FTSE 100 Latest
Value9,229.51
Change-47.52

Login to your account

Forgot Password?

Not Registered