| Price | $92.90 on 31-10-2025 at 18:30:04 |
|---|---|
| Change | $13.40 16.98% |
| Buy | $92.40 |
| Sell | $92.20 |
| Last Trade: | Sell 1.00 at $94.10 |
| Day's Volume: | 1,753 |
| Last Close: | $92.30 |
| Open: | $93.90 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $92.45 - $97.10 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.00053 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.10 | SI Trade |
15:32:56 - 31-Oct-25 |
| Unknown* | 0 | $92.90 | SI Trade |
14:57:30 - 31-Oct-25 |
| Sell* | 5 | $92.90 | Automatic Execution |
14:57:30 - 31-Oct-25 |
| Sell* | 2 | $92.90 | SI Trade |
14:57:27 - 31-Oct-25 |
| Buy* | 300 | $93.30 | Automatic Execution |
14:50:22 - 31-Oct-25 |
| Buy* | 1 | $92.70 | SI Trade |
14:42:05 - 31-Oct-25 |
| Sell* | 18 | $92.45 | Automatic Execution |
14:40:11 - 31-Oct-25 |
| Sell* | 8 | $93.30 | Automatic Execution |
14:23:56 - 31-Oct-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 1 | $94.15 | SI Trade |
13:59:28 - 31-Oct-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
