| Price | $86.125 on 14-11-2025 at 19:10:05 |
|---|---|
| Change | $-1.20 -1.37% |
| Buy | $86.25 |
| Sell | $86.00 |
| Last Trade: | Unknown 0.00 at $82.85 |
| Day's Volume: | 0 |
| Last Close: | $86.125 |
| Open: | $87.325 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.85 | SI Trade |
12:57:45 - 14-Nov-25 |
| Unknown* | 0 | $81.95 | SI Trade |
12:44:56 - 14-Nov-25 |
| Unknown* | 0 | $83.10 | SI Trade |
12:20:39 - 14-Nov-25 |
| Unknown* | 0 | $89.20 | SI Trade |
15:19:43 - 13-Nov-25 |
| Buy* | 1 | $89.00 | SI Trade |
14:42:37 - 13-Nov-25 |
| Unknown* | 0 | $92.15 | SI Trade |
15:27:33 - 12-Nov-25 |
| Buy* | 1 | $92.20 | SI Trade |
15:17:19 - 12-Nov-25 |
| Unknown* | 0 | $95.90 | SI Trade |
13:52:53 - 12-Nov-25 |
| Unknown* | 0 | $95.40 | SI Trade |
12:48:50 - 12-Nov-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
12:48:44 - 12-Nov-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
