| Price | $79.15 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | $1.15 1.47% |
| Buy | $79.25 |
| Sell | $79.05 |
| Last Trade: | Buy 150.00 at $80.35 |
| Day's Volume: | 0 |
| Last Close: | $79.15 |
| Open: | $78.00 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $80.35 | Automatic Execution |
14:53:43 - 03-Dec-25 |
| Buy* | 337 | $83.10 | Automatic Execution |
09:01:03 - 02-Dec-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
15:22:06 - 01-Dec-25 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:57:30 - 01-Dec-25 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:57:27 - 01-Dec-25 |
| Sell* | 29 | $80.40 | Automatic Execution |
11:50:52 - 01-Dec-25 |
| Sell* | 1 | $80.75 | SI Trade |
14:49:19 - 28-Nov-25 |
| Sell* | 1 | $80.25 | SI Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $79.90 | SI Trade |
08:00:23 - 28-Nov-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
08:00:22 - 28-Nov-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
