| Price | $84.00 on 14-08-2025 at 18:50:04 |
|---|---|
| Change | $3.10 3.85% |
| Buy | $83.80 |
| Sell | $83.45 |
| Last Trade: | Buy 3.00 at $84.00 |
| Day's Volume: | 31 |
| Last Close: | $83.625 |
| Open: | $80.65 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $80.65 - $84.00 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.12581 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.00 | SI Trade |
15:34:22 - 14-Aug-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:34:17 - 14-Aug-25 |
| Buy* | 5 | $84.00 | SI Trade |
15:34:16 - 14-Aug-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:34:16 - 14-Aug-25 |
| Buy* | 5 | $84.00 | SI Trade |
15:34:15 - 14-Aug-25 |
| Sell* | 2 | $80.50 | SI Trade |
09:13:09 - 14-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:00:12 - 14-Aug-25 |
| Buy* | 6 | $80.65 | Suspected BUY Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | $80.65 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 2 | $80.10 | SI Trade |
15:08:07 - 13-Aug-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
