| Price | $85.55 on 18-09-2025 at 09:06:09 |
|---|---|
| Change | $2.00 2.39% |
| Buy | $85.90 |
| Sell | $85.45 |
| Last Trade: | Buy 6.00 at $85.55 |
| Day's Volume: | 7 |
| Last Close: | $83.55 |
| Open: | $85.55 |
| ISIN: | IE00BF03XH11 |
| Day's Range | $85.55 - $85.55 |
| 52wk Range: | $44.25 - $106.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.55 |
| Shares in Issue: | N/A |
Ls 2x Amazon (AMZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $85.55 | Suspected BUY Trade |
08:00:02 - 18-Sep-25 |
| Buy* | 1 | $84.80 | SI Trade |
14:38:38 - 17-Sep-25 |
| Buy* | 5 | $84.75 | SI Trade |
14:38:37 - 17-Sep-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 8 | $84.80 | SI Trade |
14:38:36 - 17-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
14:38:36 - 17-Sep-25 |
| Sell* | 2 | $86.15 | SI Trade |
11:00:16 - 17-Sep-25 |
| Sell* | 2 | $86.15 | SI Trade |
11:00:14 - 17-Sep-25 |
| Sell* | 1 | $85.40 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 23 | $85.50 | Automatic Execution |
14:36:40 - 16-Sep-25 |
Ls 2x Amazon (AMZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
