Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 5,875.50p on 30-04-2026 at 17:20:05
Change 13.00p 0.22%
Buy 5,883.00p
Sell 5,868.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at 5,856.591p
Day's Volume: 223
Last Close: 5,875.50p
Open: 5,862.50p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 4,506.50p - 5,965.00p
Market Capitalisation: £N/A
VWAP: 5,862.83464p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 5,856.591p Negotiated Trade
 15:20:51 - 30-Apr-26
Sell* 2 5,888.00p Negotiated Trade
 14:07:19 - 30-Apr-26
Buy* 23 5,893.096p Suspected BUY Trade
 13:00:42 - 30-Apr-26
Sell* 2 5,879.36p Negotiated Trade
 12:23:15 - 30-Apr-26
Buy* 11 5,883.64p Suspected BUY Trade
 11:27:01 - 30-Apr-26
Sell* 14 5,854.834p Negotiated Trade
 10:19:05 - 30-Apr-26
Buy* 9 5,869.64p Suspected BUY Trade
 10:01:33 - 30-Apr-26
Sell* 2 5,847.36p Negotiated Trade
 08:43:10 - 30-Apr-26
Buy* 9 5,864.64p Suspected BUY Trade
 08:41:09 - 30-Apr-26
Buy* 5 5,902.60p Suspected BUY Trade
 13:00:45 - 29-Apr-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 5,820.00 5,862.50 5,820.00 5,862.50 10
28th Apr 2026 (Tue) 5,870.00 5,870.00 5,838.00 5,820.00 269
27th Apr 2026 (Mon) 5,884.00 5,884.00 5,884.00 5,857.00 1,384
24th Apr 2026 (Fri) 5,849.50 5,901.50 5,849.50 5,901.50 19
23rd Apr 2026 (Thu) 5,837.00 5,837.00 5,837.00 5,849.50 156
22nd Apr 2026 (Wed) 5,900.50 5,914.00 5,900.50 5,914.00 48
21st Apr 2026 (Tue) 5,918.00 5,918.00 5,900.50 5,900.50 174
20th Apr 2026 (Mon) 5,905.00 5,917.00 5,897.00 5,918.00 425
17th Apr 2026 (Fri) 5,923.00 5,965.00 5,922.00 5,959.50 3,289
16th Apr 2026 (Thu) 5,856.00 5,856.00 5,835.00 5,849.00 782
15th Apr 2026 (Wed) 5,816.00 5,817.00 5,816.00 5,811.00 401
14th Apr 2026 (Tue) 5,747.00 5,769.00 5,747.00 5,770.00 675
13th Apr 2026 (Mon) 5,726.50 5,726.50 5,684.50 5,684.50 19
10th Apr 2026 (Fri) 5,642.50 5,726.50 5,642.50 5,726.50 4
9th Apr 2026 (Thu) 5,696.00 5,696.00 5,642.50 5,642.50 25
8th Apr 2026 (Wed) 5,697.00 5,697.00 5,697.00 5,696.00 74
7th Apr 2026 (Tue) 5,408.00 5,486.00 5,408.00 5,456.00 5,371
6th Apr 2026 (Mon) 5,446.50 5,446.50 5,446.50 5,446.50 0
3rd Apr 2026 (Fri) 5,446.50 5,446.50 5,446.50 5,446.50 0
2nd Apr 2026 (Thu) 5,368.00 5,438.00 5,368.00 5,446.50 319
1st Apr 2026 (Wed) 5,497.00 5,497.00 5,448.00 5,487.50 2,684
31st Mar 2026 (Tue) 5,340.00 5,351.50 5,340.00 5,351.50 1,014
30th Mar 2026 (Mon) 5,321.00 5,345.00 5,321.00 5,340.00 380
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
29th Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
13th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
12th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered