| Price | 5,057.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 13.50p 0.27% |
| Buy | 5,061.00p |
| Sell | 5,047.00p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Buy 3.00 at 5,058.74p |
| Day's Volume: | 454 |
| Last Close: | 5,054.00p |
| Open: | 5,052.00p |
| ISIN: | LU2469335371 |
| Day's Range | 5,052.00p - 5,057.00p |
| 52wk Range: | 3,933.50p - 5,057.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,054.34432p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,058.74p | Suspected BUY Trade |
14:18:30 - 18-Jul-25 |
| Buy* | 150 | 5,057.00p | Automatic Execution |
14:15:06 - 18-Jul-25 |
| Buy* | 150 | 5,054.00p | Automatic Execution |
14:13:19 - 18-Jul-25 |
| Buy* | 150 | 5,052.00p | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | 5,046.10p | Negotiated Trade |
10:44:37 - 18-Jul-25 |
| Sell* | 6 | 5,015.20p | Negotiated Trade |
11:46:21 - 17-Jul-25 |
| Buy* | 2 | 5,029.76p | Suspected BUY Trade |
11:16:43 - 17-Jul-25 |
| Buy* | 83 | 5,029.771p | Suspected BUY Trade |
10:44:39 - 17-Jul-25 |
| Sell* | 3 | 4,986.75p | Negotiated Trade |
14:13:30 - 16-Jul-25 |
| Sell* | 3 | 4,984.69p | Negotiated Trade |
10:45:54 - 16-Jul-25 |
