Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 5,057.00p on 18-07-2025 at 18:50:05
Change 13.50p 0.27%
Buy 5,061.00p
Sell 5,047.00p
Buy / Sell AMEG Shares
Last Trade: Buy 3.00 at 5,058.74p
Day's Volume: 454
Last Close: 5,054.00p
Open: 5,052.00p
ISIN: LU2469335371
Day's Range 5,052.00p - 5,057.00p
52wk Range: 3,933.50p - 5,057.00p
Market Capitalisation: £N/A
VWAP: 5,054.34432p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,058.74p Suspected BUY Trade
14:18:30 - 18-Jul-25
Buy* 150 5,057.00p Automatic Execution
14:15:06 - 18-Jul-25
Buy* 150 5,054.00p Automatic Execution
14:13:19 - 18-Jul-25
Buy* 150 5,052.00p Automatic Execution
13:59:14 - 18-Jul-25
Sell* 1 5,046.10p Negotiated Trade
10:44:37 - 18-Jul-25
Sell* 6 5,015.20p Negotiated Trade
11:46:21 - 17-Jul-25
Buy* 2 5,029.76p Suspected BUY Trade
11:16:43 - 17-Jul-25
Buy* 83 5,029.771p Suspected BUY Trade
10:44:39 - 17-Jul-25
Sell* 3 4,986.75p Negotiated Trade
14:13:30 - 16-Jul-25
Sell* 3 4,984.69p Negotiated Trade
10:45:54 - 16-Jul-25
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,052.00 5,057.00 5,052.00 5,054.00 454
17th Jul 2025 (Thu) 4,973.50 5,040.50 4,973.50 5,040.50 91
16th Jul 2025 (Wed) 4,992.50 4,992.50 4,973.50 4,973.50 6
15th Jul 2025 (Tue) 5,000.00 5,000.00 4,990.00 4,992.50 1,968
14th Jul 2025 (Mon) 4,909.25 4,930.50 4,909.25 4,930.50 138
11th Jul 2025 (Fri) 4,892.75 4,909.25 4,892.75 4,909.25 16
10th Jul 2025 (Thu) 4,875.25 4,892.75 4,875.25 4,892.75 98
9th Jul 2025 (Wed) 4,891.00 4,891.00 4,875.25 4,875.25 90
8th Jul 2025 (Tue) 4,905.00 4,905.50 4,905.00 4,891.00 403
7th Jul 2025 (Mon) 4,860.75 4,860.75 4,854.25 4,854.25 429
4th Jul 2025 (Fri) 4,909.25 4,909.25 4,860.75 4,860.75 71
3rd Jul 2025 (Thu) 4,864.00 4,909.25 4,864.00 4,909.25 7
2nd Jul 2025 (Wed) 4,827.00 4,827.00 4,827.00 4,864.00 263
1st Jul 2025 (Tue) 4,807.00 4,820.00 4,807.00 4,820.00 135
30th Jun 2025 (Mon) 4,798.00 4,807.00 4,798.00 4,807.00 16,058
27th Jun 2025 (Fri) 4,800.00 4,800.50 4,800.00 4,795.25 412
26th Jun 2025 (Thu) 4,816.25 4,816.25 4,790.75 4,790.75 119
25th Jun 2025 (Wed) 4,826.50 4,826.50 4,826.50 4,816.25 282
24th Jun 2025 (Tue) 4,726.00 4,804.75 4,726.00 4,804.75 12
23rd Jun 2025 (Mon) 4,720.00 4,720.00 4,720.00 4,726.00 390
20th Jun 2025 (Fri) 4,734.00 4,734.00 4,732.50 4,708.25 5,465
19th Jun 2025 (Thu) 4,694.00 4,694.00 4,694.00 4,695.75 1,910
See more Am Em Markt Pab price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered