Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 6,419.00p on 21-09-2026 at 13:04:58
Change 144.50p 2.3%
Buy 6,429.00p
Sell 6,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 6,421.00p
Day's Volume: 1,603
Last Close: 6,274.50p
Open: 6,402.00p
ISIN: LU2469335371
Day's Range 6,400.00p - 6,419.00p
52wk Range: 5,195.00p - 6,623.00p
Market Capitalisation: £N/A
VWAP: 6,419.65727p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,421.00p Negotiated Trade
 14:04:21 - 21-Sep-26
Buy* 800 6,425.429p Ordinary
 12:19:23 - 21-Sep-26
Buy* 75 6,419.00p Automatic Execution
 10:07:43 - 21-Sep-26
Buy* 18 6,418.00p Automatic Execution
 09:39:25 - 21-Sep-26
Buy* 23 6,418.00p Automatic Execution
 09:39:25 - 21-Sep-26
Buy* 16 6,418.00p Automatic Execution
 09:39:23 - 21-Sep-26
Buy* 18 6,418.00p Automatic Execution
 09:39:15 - 21-Sep-26
Buy* 17 6,418.00p Automatic Execution
 09:39:15 - 21-Sep-26
Buy* 22 6,418.00p Automatic Execution
 09:38:26 - 21-Sep-26
Buy* 16 6,418.00p Automatic Execution
 09:38:26 - 21-Sep-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 6,328.00 6,328.00 6,312.00 6,274.50 14,872
17th Sep 2026 (Thu) 6,224.00 6,302.00 6,214.00 6,300.00 2,196
16th Sep 2026 (Wed) 6,205.00 6,233.00 6,199.00 6,224.00 2,302
15th Sep 2026 (Tue) 6,141.00 6,141.00 6,118.00 6,122.00 390
14th Sep 2026 (Mon) 6,176.00 6,176.00 6,138.00 6,142.50 317
11th Sep 2026 (Fri) 6,228.00 6,259.00 6,224.00 6,251.50 436
10th Sep 2026 (Thu) 6,241.00 6,241.00 6,175.00 6,189.00 1,395
9th Sep 2026 (Wed) 6,293.00 6,293.00 6,282.00 6,267.00 1,817
8th Sep 2026 (Tue) 6,319.00 6,319.00 6,319.00 6,327.00 939
7th Sep 2026 (Mon) 6,373.00 6,373.00 6,355.00 6,355.00 175
4th Sep 2026 (Fri) 6,322.00 6,323.00 6,295.00 6,358.00 1,111
3rd Sep 2026 (Thu) 6,198.00 6,209.00 6,198.00 6,227.00 175
2nd Sep 2026 (Wed) 6,166.00 6,202.00 6,135.00 6,202.50 2,122
1st Sep 2026 (Tue) 6,272.00 6,272.00 6,211.00 6,242.00 5,557
31st Aug 2026 (Mon) 6,240.50 6,240.50 6,240.50 6,240.50 0
28th Aug 2026 (Fri) 6,249.00 6,249.00 6,249.00 6,240.50 104
27th Aug 2026 (Thu) 6,183.00 6,191.00 6,171.00 6,177.00 1,864
26th Aug 2026 (Wed) 6,136.00 6,136.00 6,136.00 6,139.00 122
25th Aug 2026 (Tue) 6,064.00 6,087.00 6,064.00 6,102.50 351
24th Aug 2026 (Mon) 6,057.00 6,065.00 5,998.00 6,010.00 5,656
21st Aug 2026 (Fri) 6,071.00 6,076.00 6,060.00 6,067.00 2,610
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
16th Sep 2026 8:09 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
21st Aug 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,770.24
Change111.11

Login to your account

Forgot Password?

Not Registered