| Price | 4,752.50p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 19.50p 0.41% |
| Buy | 4,758.00p |
| Sell | 4,748.00p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Buy 500.00 at 4,752.50p |
| Day's Volume: | 6,184 |
| Last Close: | 4,753.00p |
| Open: | 4,746.50p |
| ISIN: | LU2469335371 |
| Day's Range | 4,746.50p - 4,753.00p |
| 52wk Range: | 4,122.00p - 4,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,751.37191p |
| Shares in Issue: | N/A |
Recent Trades History Am Em Markt Pab (AMEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 4,752.50p | Automatic Execution |
14:46:10 - 22-Jan-25 |
| Sell* | 900 | 4,752.00p | Automatic Execution |
14:46:06 - 22-Jan-25 |
| Buy* | 2,100 | 4,752.00p | Automatic Execution |
14:46:06 - 22-Jan-25 |
| Buy* | 1,500 | 4,750.50p | Automatic Execution |
14:45:08 - 22-Jan-25 |
| Sell* | 501 | 4,753.00p | Automatic Execution |
14:44:40 - 22-Jan-25 |
| Buy* | 99 | 4,753.00p | Automatic Execution |
14:44:40 - 22-Jan-25 |
| Sell* | 160 | 4,748.00p | Automatic Execution |
14:44:31 - 22-Jan-25 |
| Buy* | 140 | 4,748.00p | Automatic Execution |
14:44:31 - 22-Jan-25 |
| Buy* | 22 | 4,748.43p | Suspected BUY Trade |
11:32:05 - 22-Jan-25 |
| Buy* | 122 | 4,748.43p | Suspected BUY Trade |
11:16:48 - 22-Jan-25 |
