Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 6,204.00p on 10-07-2026 at 18:05:10
Change 45.00p 0.73%
Buy 6,212.00p
Sell 6,192.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,204.00p
Day's Volume: 4,042
Last Close: 6,202.00p
Open: 6,176.00p
ISIN: LU2469335371
Day's Range 6,151.00p - 6,205.00p
52wk Range: 4,930.50p - 6,623.00p
Market Capitalisation: £N/A
VWAP: 6,180.08276p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,204.00p Automatic Execution
 16:28:52 - 10-Jul-26
Buy* 432 6,205.00p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 432 6,204.00p Automatic Execution
 16:27:29 - 10-Jul-26
Sell* 99 6,151.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 50 6,164.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 50 6,183.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 50 6,185.00p Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1,727 6,175.00p Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 92 6,178.00p Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 26 6,172.00p Automatic Execution
 14:57:12 - 10-Jul-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,176.00 6,205.00 6,151.00 6,202.00 4,042
9th Jul 2026 (Thu) 6,095.00 6,157.00 6,083.00 6,157.00 1,343
8th Jul 2026 (Wed) 6,138.00 6,138.00 6,056.00 6,048.00 2,471
7th Jul 2026 (Tue) 6,159.00 6,166.00 6,109.00 6,153.00 559
6th Jul 2026 (Mon) 6,314.00 6,314.00 6,314.00 6,327.00 159
3rd Jul 2026 (Fri) 6,365.00 6,365.00 6,365.00 6,367.50 591
2nd Jul 2026 (Thu) 6,245.00 6,313.00 6,212.00 6,235.50 8,687
1st Jul 2026 (Wed) 6,354.00 6,387.00 6,319.00 6,334.50 2,672
30th Jun 2026 (Tue) 6,323.00 6,360.00 6,322.00 6,371.50 4,097
29th Jun 2026 (Mon) 6,300.00 6,300.00 6,260.00 6,261.00 161
26th Jun 2026 (Fri) 6,184.00 6,185.00 6,112.00 6,208.50 13,837
25th Jun 2026 (Thu) 6,368.00 6,370.00 6,268.00 6,278.00 526
24th Jun 2026 (Wed) 6,296.00 6,334.00 6,293.00 6,342.50 8,907
23rd Jun 2026 (Tue) 6,361.00 6,400.00 6,301.00 6,352.00 10,064
22nd Jun 2026 (Mon) 6,563.00 6,623.00 6,563.00 6,604.50 19,886
19th Jun 2026 (Fri) 6,485.00 6,491.00 6,451.00 6,475.50 13,172
18th Jun 2026 (Thu) 6,450.00 6,454.00 6,450.00 6,474.50 166
17th Jun 2026 (Wed) 6,326.00 6,326.00 6,317.00 6,336.50 3,396
16th Jun 2026 (Tue) 6,328.00 6,328.00 6,293.00 6,283.00 333
15th Jun 2026 (Mon) 6,334.00 6,343.00 6,332.00 6,340.50 8,790
12th Jun 2026 (Fri) 6,146.00 6,154.00 6,141.00 6,178.50 2,708
11th Jun 2026 (Thu) 5,964.00 5,985.00 5,964.00 6,006.50 166
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered