| Price | 5,431.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 19.00p 0.35% |
| Buy | 5,429.00p |
| Sell | 5,418.00p |
| Last Trade: | Sell 8.00 at 5,463.30p |
| Day's Volume: | 2,185 |
| Last Close: | 5,423.50p |
| Open: | 5,431.00p |
| ISIN: | LU2469335371 |
| Day's Range | 5,431.00p - 5,431.00p |
| 52wk Range: | 3,933.50p - 5,910.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,431.35023p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 5,463.30p | Negotiated Trade |
12:04:46 - 13-Mar-26 |
| Sell* | 3 | 5,433.38p | Negotiated Trade |
10:44:04 - 13-Mar-26 |
| Buy* | 158 | 5,447.986p | Suspected BUY Trade |
10:43:56 - 13-Mar-26 |
| Buy* | 1,914 | 5,431.00p | Automatic Execution |
10:02:01 - 13-Mar-26 |
| Sell* | 35 | 5,426.409p | Negotiated Trade |
10:01:28 - 13-Mar-26 |
| Buy* | 67 | 5,400.80p | Suspected BUY Trade |
08:18:04 - 13-Mar-26 |
| Buy* | 87 | 5,412.00p | Automatic Execution |
16:21:06 - 12-Mar-26 |
| Buy* | 87 | 5,413.00p | Automatic Execution |
16:04:40 - 12-Mar-26 |
| Buy* | 16 | 5,397.00p | Automatic Execution |
15:39:02 - 12-Mar-26 |
| Buy* | 71 | 5,397.00p | Automatic Execution |
15:39:02 - 12-Mar-26 |
