Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 6,000.00p on 22-05-2026 at 15:46:01
Change 62.50p 1.05%
Buy 6,036.00p
Sell 6,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,012.62p
Day's Volume: 241
Last Close: 6,026.00p
Open: 6,035.00p
ISIN: LU2469335371
Day's Range 6,000.00p - 6,035.00p
52wk Range: 4,584.50p - 6,192.00p
Market Capitalisation: £N/A
VWAP: 6,021.26605p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,012.62p Suspected BUY Trade
 13:02:47 - 22-May-26
Sell* 32 6,000.00p Automatic Execution
 12:16:08 - 22-May-26
Sell* 32 6,000.00p Automatic Execution
 12:16:08 - 22-May-26
Buy* 3 6,008.82p Suspected BUY Trade
 11:49:45 - 22-May-26
Buy* 59 6,022.051p Ordinary
 10:43:27 - 22-May-26
Buy* 2 6,016.66p Suspected BUY Trade
 10:21:05 - 22-May-26
Buy* 10 6,020.409p Suspected BUY Trade
 10:00:30 - 22-May-26
Buy* 101 6,035.00p Automatic Execution
 08:20:39 - 22-May-26
Sell* 1,788 5,955.00p Automatic Execution
 14:39:30 - 21-May-26
Sell* 5 5,953.20p Negotiated Trade
 14:15:25 - 21-May-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,979.00 5,979.00 5,950.00 5,963.50 9,027
20th May 2026 (Wed) 5,892.00 5,892.00 5,892.00 5,953.00 625
19th May 2026 (Tue) 5,891.00 5,891.00 5,870.00 5,882.00 1,704
18th May 2026 (Mon) 5,948.00 5,955.00 5,948.00 5,934.50 376
15th May 2026 (Fri) 6,009.00 6,016.00 5,976.00 6,024.00 4,194
14th May 2026 (Thu) 6,047.00 6,102.00 6,047.00 6,099.50 599
13th May 2026 (Wed) 6,026.00 6,026.00 6,010.00 6,052.50 1,129
12th May 2026 (Tue) 6,112.50 6,112.50 5,959.00 5,959.00 4
11th May 2026 (Mon) 6,127.00 6,127.00 6,112.50 6,112.50 165
8th May 2026 (Fri) 6,116.00 6,132.00 6,109.00 6,127.00 2,340
7th May 2026 (Thu) 6,192.00 6,192.00 6,192.00 6,147.00 199
6th May 2026 (Wed) 6,020.00 6,142.00 6,020.00 6,120.00 6,978
5th May 2026 (Tue) 5,923.00 5,956.00 5,923.00 5,979.00 3,084
4th May 2026 (Mon) 5,936.50 5,936.50 5,936.50 5,936.50 0
1st May 2026 (Fri) 5,903.00 5,914.00 5,903.00 5,936.50 253
30th Apr 2026 (Thu) 5,862.50 5,875.50 5,862.50 5,875.50 223
29th Apr 2026 (Wed) 5,820.00 5,862.50 5,820.00 5,862.50 10
28th Apr 2026 (Tue) 5,870.00 5,870.00 5,838.00 5,820.00 269
27th Apr 2026 (Mon) 5,884.00 5,884.00 5,884.00 5,857.00 1,384
24th Apr 2026 (Fri) 5,849.50 5,901.50 5,849.50 5,901.50 19
23rd Apr 2026 (Thu) 5,837.00 5,837.00 5,837.00 5,849.50 156
22nd Apr 2026 (Wed) 5,900.50 5,914.00 5,900.50 5,914.00 48
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered