| Price | 4,820.00p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 13.00p 0.27% |
| Buy | 4,825.00p |
| Sell | 4,815.00p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Sell 2.00 at 4,810.79p |
| Day's Volume: | 135 |
| Last Close: | 4,820.00p |
| Open: | 4,807.00p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 4,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,817.39756p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,810.79p | Negotiated Trade |
14:17:20 - 01-Jul-25 |
| Sell* | 59 | 4,814.87p | Ordinary |
14:15:06 - 01-Jul-25 |
| Buy* | 2 | 4,821.22p | Suspected BUY Trade |
13:01:28 - 01-Jul-25 |
| Buy* | 64 | 4,820.25p | Suspected BUY Trade |
11:17:03 - 01-Jul-25 |
| Sell* | 4 | 4,813.66p | Negotiated Trade |
10:02:30 - 01-Jul-25 |
| Sell* | 4 | 4,814.17p | Negotiated Trade |
08:17:55 - 01-Jul-25 |
| Sell* | 3,655 | 4,807.00p | Uncrossing Trade |
16:35:02 - 30-Jun-25 |
| Sell* | 9,600 | 4,807.00p | Automatic Execution |
16:21:53 - 30-Jun-25 |
| Buy* | 100 | 4,805.50p | Automatic Execution |
16:20:58 - 30-Jun-25 |
| Sell* | 881 | 4,799.00p | Automatic Execution |
16:16:46 - 30-Jun-25 |
