| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,204.00p | Automatic Execution |
16:28:52 - 10-Jul-26 |
| Buy* | 432 | 6,205.00p | Automatic Execution |
16:27:35 - 10-Jul-26 |
| Buy* | 432 | 6,204.00p | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Sell* | 99 | 6,151.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 50 | 6,164.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 50 | 6,183.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 50 | 6,185.00p | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 1,727 | 6,175.00p | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 92 | 6,178.00p | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 26 | 6,172.00p | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 26 | 6,172.00p | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Buy* | 42 | 6,168.00p | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 50 | 6,162.00p | Automatic Execution |
14:42:52 - 10-Jul-26 |
| Sell* | 77 | 6,156.00p | Automatic Execution |
14:40:26 - 10-Jul-26 |
| Sell* | 77 | 6,160.00p | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Sell* | 77 | 6,163.00p | Automatic Execution |
14:37:59 - 10-Jul-26 |
| Sell* | 26 | 6,161.00p | Automatic Execution |
14:36:28 - 10-Jul-26 |
| Sell* | 22 | 6,161.00p | Automatic Execution |
14:36:28 - 10-Jul-26 |
| Sell* | 29 | 6,177.921p | Negotiated Trade |
14:09:54 - 10-Jul-26 |
| Sell* | 50 | 6,182.00p | Automatic Execution |
12:38:50 - 10-Jul-26 |
| Buy* | 50 | 6,170.00p | Automatic Execution |
10:14:12 - 10-Jul-26 |
| Buy* | 2 | 6,176.00p | Suspected BUY Trade |
10:02:35 - 10-Jul-26 |
| Sell* | 54 | 6,176.00p | Automatic Execution |
09:22:53 - 10-Jul-26 |
| Sell* | 77 | 6,172.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Sell* | 77 | 6,176.00p | Automatic Execution |
09:02:54 - 10-Jul-26 |
| Buy* | 38 | 6,196.60p | Suspected BUY Trade |
08:35:21 - 10-Jul-26 |
| Buy* | 50 | 6,157.00p | Automatic Execution |
14:39:43 - 09-Jul-26 |
| Buy* | 1 | 6,149.64p | Suspected BUY Trade |
14:10:43 - 09-Jul-26 |
| Buy* | 11 | 6,143.00p | Suspected BUY Trade |
14:02:06 - 09-Jul-26 |
| Sell* | 78 | 6,089.00p | Automatic Execution |
12:08:35 - 09-Jul-26 |
| Sell* | 3 | 6,075.42p | Negotiated Trade |
10:41:56 - 09-Jul-26 |
| Sell* | 78 | 6,091.00p | Automatic Execution |
10:36:26 - 09-Jul-26 |
| Buy* | 28 | 6,099.521p | Suspected BUY Trade |
10:20:33 - 09-Jul-26 |
| Buy* | 300 | 6,095.00p | Automatic Execution |
10:05:53 - 09-Jul-26 |
| Buy* | 78 | 6,103.00p | Automatic Execution |
09:32:11 - 09-Jul-26 |
| Buy* | 26 | 6,097.00p | Automatic Execution |
08:31:49 - 09-Jul-26 |
| Buy* | 26 | 6,097.00p | Automatic Execution |
08:31:49 - 09-Jul-26 |
| Buy* | 74 | 6,083.00p | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Buy* | 237 | 6,083.00p | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Sell* | 117 | 6,083.00p | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Buy* | 118 | 6,095.00p | Automatic Execution |
08:07:21 - 09-Jul-26 |
| Buy* | 118 | 6,095.00p | Automatic Execution |
08:07:21 - 09-Jul-26 |
| Sell* | 1,709 | 6,056.00p | Automatic Execution |
16:22:52 - 08-Jul-26 |
| Sell* | 50 | 6,063.00p | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Buy* | 50 | 6,092.00p | Automatic Execution |
15:20:51 - 08-Jul-26 |
| Sell* | 242 | 6,084.00p | Automatic Execution |
15:12:07 - 08-Jul-26 |
| Buy* | 11 | 6,079.00p | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 77 | 6,074.00p | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 50 | 6,066.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 27 | 6,066.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 27 | 6,065.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 50 | 6,065.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 6 | 6,036.58p | Suspected BUY Trade |
10:18:17 - 08-Jul-26 |
| Buy* | 6 | 6,050.58p | Suspected BUY Trade |
10:03:42 - 08-Jul-26 |
| Sell* | 5 | 6,030.42p | Negotiated Trade |
10:00:48 - 08-Jul-26 |
| Sell* | 48 | 6,103.00p | Automatic Execution |
09:18:02 - 08-Jul-26 |
| Sell* | 77 | 6,138.00p | Automatic Execution |
09:07:55 - 08-Jul-26 |
| Buy* | 36 | 6,151.60p | Suspected BUY Trade |
08:31:54 - 08-Jul-26 |
| Buy* | 238 | 6,153.00p | Suspected BUY Trade |
16:35:06 - 07-Jul-26 |
| Buy* | 25 | 6,116.00p | Automatic Execution |
15:52:44 - 07-Jul-26 |
| Buy* | 50 | 6,116.00p | Automatic Execution |
15:52:44 - 07-Jul-26 |
| Buy* | 50 | 6,109.00p | Automatic Execution |
15:47:36 - 07-Jul-26 |
| Sell* | 3 | 6,151.42p | Negotiated Trade |
14:52:07 - 07-Jul-26 |
| Buy* | 3 | 6,175.60p | Suspected BUY Trade |
13:01:22 - 07-Jul-26 |
| Sell* | 51 | 6,166.00p | Automatic Execution |
10:30:45 - 07-Jul-26 |
| Sell* | 6 | 6,159.40p | Negotiated Trade |
09:49:47 - 07-Jul-26 |
| Sell* | 75 | 6,159.00p | Automatic Execution |
09:00:06 - 07-Jul-26 |
| Buy* | 58 | 6,174.68p | Suspected BUY Trade |
08:32:09 - 07-Jul-26 |
| Sell* | 5 | 6,265.00p | Negotiated Trade |
14:05:35 - 06-Jul-26 |
| Sell* | 1 | 6,265.00p | Negotiated Trade |
14:05:16 - 06-Jul-26 |
| Sell* | 1 | 6,277.32p | Negotiated Trade |
12:23:51 - 06-Jul-26 |
| Sell* | 6 | 6,284.28p | Negotiated Trade |
11:16:43 - 06-Jul-26 |
| Sell* | 21 | 6,283.023p | Negotiated Trade |
10:45:54 - 06-Jul-26 |
| Sell* | 13 | 6,293.691p | Negotiated Trade |
10:01:34 - 06-Jul-26 |
| Sell* | 2 | 6,290.34p | Negotiated Trade |
10:01:33 - 06-Jul-26 |
| Sell* | 2 | 6,290.34p | Negotiated Trade |
10:00:58 - 06-Jul-26 |
| Buy* | 26 | 6,314.00p | Automatic Execution |
09:06:44 - 06-Jul-26 |
| Buy* | 50 | 6,314.00p | Automatic Execution |
09:06:44 - 06-Jul-26 |
| Sell* | 12 | 6,299.28p | Negotiated Trade |
08:47:30 - 06-Jul-26 |
| Buy* | 18 | 6,304.72p | Suspected BUY Trade |
08:40:27 - 06-Jul-26 |
| Sell* | 2 | 6,285.44p | Negotiated Trade |
08:15:56 - 06-Jul-26 |
| Sell* | 538 | 6,365.00p | Automatic Execution |
15:21:32 - 03-Jul-26 |
| Buy* | 43 | 6,351.671p | Suspected BUY Trade |
10:42:46 - 03-Jul-26 |
| Sell* | 2 | 6,330.40p | Negotiated Trade |
10:00:41 - 03-Jul-26 |
| Buy* | 8 | 6,360.60p | Suspected BUY Trade |
08:33:17 - 03-Jul-26 |
| Buy* | 50 | 6,260.00p | Automatic Execution |
15:55:50 - 02-Jul-26 |
| Sell* | 50 | 6,262.00p | Automatic Execution |
15:48:05 - 02-Jul-26 |
| Buy* | 1,601 | 6,260.00p | Automatic Execution |
15:45:28 - 02-Jul-26 |
| Buy* | 50 | 6,260.00p | Automatic Execution |
15:45:28 - 02-Jul-26 |
| Buy* | 1,651 | 6,260.00p | Automatic Execution |
15:44:34 - 02-Jul-26 |
| Sell* | 169 | 6,299.00p | Automatic Execution |
15:20:11 - 02-Jul-26 |
| Sell* | 195 | 6,299.00p | Automatic Execution |
15:20:11 - 02-Jul-26 |
| Buy* | 1,936 | 6,299.00p | Automatic Execution |
15:20:11 - 02-Jul-26 |
| Sell* | 75 | 6,313.00p | Automatic Execution |
14:56:33 - 02-Jul-26 |
| Sell* | 75 | 6,272.00p | Automatic Execution |
14:30:26 - 02-Jul-26 |
| Sell* | 75 | 6,277.00p | Automatic Execution |
14:30:12 - 02-Jul-26 |
| Buy* | 20 | 6,281.00p | Automatic Execution |
13:28:54 - 02-Jul-26 |
| Buy* | 100 | 6,281.00p | Automatic Execution |
13:28:54 - 02-Jul-26 |
| Buy* | 50 | 6,281.00p | Automatic Execution |
13:28:54 - 02-Jul-26 |
| Buy* | 25 | 6,273.00p | Automatic Execution |
13:17:31 - 02-Jul-26 |
| Buy* | 50 | 6,273.00p | Automatic Execution |
13:17:31 - 02-Jul-26 |
| Buy* | 50 | 6,245.00p | Automatic Execution |
12:42:11 - 02-Jul-26 |
| Buy* | 25 | 6,240.00p | Automatic Execution |
12:00:06 - 02-Jul-26 |
| Buy* | 50 | 6,240.00p | Automatic Execution |
12:00:06 - 02-Jul-26 |
| Buy* | 109 | 6,227.112p | Suspected BUY Trade |
11:13:28 - 02-Jul-26 |
| Buy* | 25 | 6,230.00p | Automatic Execution |
09:23:52 - 02-Jul-26 |
| Buy* | 51 | 6,223.00p | Automatic Execution |
09:16:38 - 02-Jul-26 |
| Sell* | 75 | 6,212.00p | Automatic Execution |
09:13:55 - 02-Jul-26 |
| Buy* | 50 | 6,230.00p | Automatic Execution |
09:05:08 - 02-Jul-26 |
| Buy* | 75 | 6,230.00p | Automatic Execution |
09:00:43 - 02-Jul-26 |
| Sell* | 1,651 | 6,233.00p | Automatic Execution |
08:59:34 - 02-Jul-26 |
| Buy* | 50 | 6,238.00p | Automatic Execution |
08:46:44 - 02-Jul-26 |
| Buy* | 13 | 6,229.72p | Suspected BUY Trade |
08:31:28 - 02-Jul-26 |
| Sell* | 50 | 6,239.00p | Automatic Execution |
08:12:29 - 02-Jul-26 |
| Sell* | 75 | 6,245.00p | Automatic Execution |
08:05:04 - 02-Jul-26 |
| Buy* | 25 | 6,337.00p | Automatic Execution |
16:19:04 - 01-Jul-26 |
| Buy* | 50 | 6,337.00p | Automatic Execution |
16:19:04 - 01-Jul-26 |
| Sell* | 18 | 6,351.024p | Negotiated Trade |
15:17:27 - 01-Jul-26 |
| Sell* | 75 | 6,319.00p | Automatic Execution |
14:35:45 - 01-Jul-26 |
| Buy* | 1 | 6,346.84p | Suspected BUY Trade |
14:12:32 - 01-Jul-26 |
| Buy* | 50 | 6,343.00p | Automatic Execution |
13:57:28 - 01-Jul-26 |
| Buy* | 50 | 6,342.00p | Automatic Execution |
13:53:44 - 01-Jul-26 |
| Sell* | 75 | 6,344.00p | Automatic Execution |
13:53:44 - 01-Jul-26 |
| Sell* | 75 | 6,356.00p | Automatic Execution |
13:37:31 - 01-Jul-26 |
| Buy* | 1,669 | 6,368.00p | Automatic Execution |
13:31:09 - 01-Jul-26 |
| Buy* | 50 | 6,367.00p | Automatic Execution |
13:30:50 - 01-Jul-26 |
| Buy* | 75 | 6,387.00p | Automatic Execution |
12:11:35 - 01-Jul-26 |
| Buy* | 179 | 6,367.00p | Automatic Execution |
11:00:11 - 01-Jul-26 |
| Buy* | 100 | 6,361.00p | Automatic Execution |
10:51:47 - 01-Jul-26 |
| Buy* | 103 | 6,361.00p | Automatic Execution |
10:51:47 - 01-Jul-26 |
| Sell* | 2 | 6,351.20p | Negotiated Trade |
10:43:45 - 01-Jul-26 |
| Sell* | 75 | 6,354.00p | Automatic Execution |
08:15:59 - 01-Jul-26 |
| Sell* | 79 | 6,360.00p | Automatic Execution |
14:46:18 - 30-Jun-26 |
| Sell* | 29 | 6,360.00p | Automatic Execution |
14:46:18 - 30-Jun-26 |
| Sell* | 67 | 6,360.00p | Automatic Execution |
14:46:18 - 30-Jun-26 |
| Sell* | 67 | 6,360.00p | Automatic Execution |
14:46:18 - 30-Jun-26 |
| Sell* | 59 | 6,360.00p | Automatic Execution |
14:46:16 - 30-Jun-26 |
| Sell* | 59 | 6,360.00p | Automatic Execution |
14:46:16 - 30-Jun-26 |
| Sell* | 51 | 6,360.00p | Automatic Execution |
14:46:14 - 30-Jun-26 |
| Sell* | 51 | 6,360.00p | Automatic Execution |
14:46:14 - 30-Jun-26 |
| Sell* | 39 | 6,360.00p | Automatic Execution |
14:46:13 - 30-Jun-26 |
| Sell* | 39 | 6,360.00p | Automatic Execution |
14:46:13 - 30-Jun-26 |
| Sell* | 41 | 6,360.00p | Automatic Execution |
14:46:11 - 30-Jun-26 |
| Sell* | 41 | 6,360.00p | Automatic Execution |
14:46:11 - 30-Jun-26 |
| Sell* | 1 | 6,316.18p | Negotiated Trade |
10:34:21 - 30-Jun-26 |
| Sell* | 7 | 6,318.38p | Negotiated Trade |
10:23:12 - 30-Jun-26 |
| Buy* | 10 | 6,336.527p | Suspected BUY Trade |
10:01:29 - 30-Jun-26 |
| Buy* | 1,684 | 6,322.00p | Automatic Execution |
09:46:27 - 30-Jun-26 |
| Buy* | 1,684 | 6,326.00p | Automatic Execution |
09:16:25 - 30-Jun-26 |
| Sell* | 76 | 6,323.00p | Automatic Execution |
08:56:16 - 30-Jun-26 |
| Buy* | 7 | 6,338.70p | Suspected BUY Trade |
08:33:57 - 30-Jun-26 |
| Sell* | 6 | 6,323.18p | Negotiated Trade |
08:16:49 - 30-Jun-26 |
| Buy* | 77 | 6,260.00p | Automatic Execution |
16:29:35 - 29-Jun-26 |
| Sell* | 6 | 6,245.26p | Negotiated Trade |
16:27:38 - 29-Jun-26 |
| Buy* | 1 | 6,299.78p | Suspected BUY Trade |
13:00:17 - 29-Jun-26 |
| Buy* | 31 | 6,300.00p | Automatic Execution |
08:40:17 - 29-Jun-26 |
| Buy* | 46 | 6,300.00p | Automatic Execution |
08:40:17 - 29-Jun-26 |
| Sell* | 76 | 6,133.00p | Automatic Execution |
14:33:22 - 26-Jun-26 |
| Sell* | 26 | 6,134.00p | Automatic Execution |
14:31:25 - 26-Jun-26 |
| Sell* | 50 | 6,134.00p | Automatic Execution |
14:31:25 - 26-Jun-26 |
| Sell* | 105 | 6,112.00p | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 113 | 6,119.00p | Automatic Execution |
14:08:05 - 26-Jun-26 |
| Sell* | 113 | 6,119.00p | Automatic Execution |
14:08:05 - 26-Jun-26 |
| Sell* | 1,659 | 6,144.00p | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Sell* | 1,659 | 6,138.00p | Automatic Execution |
11:37:01 - 26-Jun-26 |
| Sell* | 1,659 | 6,138.00p | Automatic Execution |
11:30:14 - 26-Jun-26 |
| Sell* | 1,659 | 6,139.00p | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 1,659 | 6,139.00p | Automatic Execution |
11:04:36 - 26-Jun-26 |
| Sell* | 415 | 6,142.00p | Automatic Execution |
11:01:58 - 26-Jun-26 |
| Sell* | 415 | 6,146.00p | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Sell* | 97 | 6,155.00p | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 97 | 6,155.00p | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 100 | 6,155.00p | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 46 | 6,179.00p | Automatic Execution |
09:12:24 - 26-Jun-26 |
| Sell* | 19 | 6,178.00p | Automatic Execution |
09:09:30 - 26-Jun-26 |
| Sell* | 19 | 6,178.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Sell* | 28 | 6,178.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Sell* | 129 | 6,178.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Sell* | 131 | 6,178.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Sell* | 131 | 6,178.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Sell* | 84 | 6,178.00p | Automatic Execution |
09:09:27 - 26-Jun-26 |
| Sell* | 64 | 6,183.00p | Automatic Execution |
08:55:19 - 26-Jun-26 |
| Sell* | 65 | 6,183.00p | Automatic Execution |
08:55:18 - 26-Jun-26 |
| Sell* | 36 | 6,182.00p | Automatic Execution |
08:54:04 - 26-Jun-26 |
| Sell* | 38 | 6,176.00p | Automatic Execution |
08:45:24 - 26-Jun-26 |
| Sell* | 33 | 6,177.00p | Automatic Execution |
08:45:11 - 26-Jun-26 |
| Sell* | 46 | 6,177.00p | Automatic Execution |
08:45:11 - 26-Jun-26 |
| Sell* | 105 | 6,177.00p | Automatic Execution |
08:45:08 - 26-Jun-26 |
| Sell* | 127 | 6,178.00p | Automatic Execution |
08:44:52 - 26-Jun-26 |
| Sell* | 34 | 6,177.00p | Automatic Execution |
08:44:46 - 26-Jun-26 |
| Buy* | 83 | 6,187.84p | Suspected BUY Trade |
08:39:49 - 26-Jun-26 |
| Sell* | 33 | 6,185.00p | Automatic Execution |
08:35:43 - 26-Jun-26 |
| Sell* | 113 | 6,177.00p | Automatic Execution |
08:26:04 - 26-Jun-26 |
| Sell* | 113 | 6,177.00p | Automatic Execution |
08:26:04 - 26-Jun-26 |
| Sell* | 62 | 6,177.00p | Automatic Execution |
08:25:40 - 26-Jun-26 |
| Sell* | 55 | 6,177.00p | Automatic Execution |
08:25:40 - 26-Jun-26 |
| Sell* | 48 | 6,177.00p | Automatic Execution |
08:25:37 - 26-Jun-26 |
| Sell* | 59 | 6,177.00p | Automatic Execution |
08:25:37 - 26-Jun-26 |
| Sell* | 128 | 6,177.00p | Automatic Execution |
08:25:36 - 26-Jun-26 |
| Sell* | 128 | 6,177.00p | Automatic Execution |
08:25:36 - 26-Jun-26 |