| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 6,406.00p | Automatic Execution |
14:34:34 - 21-Sep-26 |
| Sell* | 3 | 6,421.00p | Negotiated Trade |
14:04:21 - 21-Sep-26 |
| Buy* | 800 | 6,425.429p | Ordinary |
12:19:23 - 21-Sep-26 |
| Buy* | 75 | 6,419.00p | Automatic Execution |
10:07:43 - 21-Sep-26 |
| Buy* | 18 | 6,418.00p | Automatic Execution |
09:39:25 - 21-Sep-26 |
| Buy* | 23 | 6,418.00p | Automatic Execution |
09:39:25 - 21-Sep-26 |
| Buy* | 16 | 6,418.00p | Automatic Execution |
09:39:23 - 21-Sep-26 |
| Buy* | 18 | 6,418.00p | Automatic Execution |
09:39:15 - 21-Sep-26 |
| Buy* | 17 | 6,418.00p | Automatic Execution |
09:39:15 - 21-Sep-26 |
| Buy* | 22 | 6,418.00p | Automatic Execution |
09:38:26 - 21-Sep-26 |
| Buy* | 16 | 6,418.00p | Automatic Execution |
09:38:26 - 21-Sep-26 |
| Buy* | 19 | 6,418.00p | Automatic Execution |
09:38:25 - 21-Sep-26 |
| Buy* | 110 | 6,418.00p | Automatic Execution |
09:38:20 - 21-Sep-26 |
| Buy* | 112 | 6,418.00p | Automatic Execution |
09:38:20 - 21-Sep-26 |
| Buy* | 112 | 6,418.00p | Automatic Execution |
09:38:20 - 21-Sep-26 |
| Buy* | 39 | 6,418.00p | Automatic Execution |
09:38:19 - 21-Sep-26 |
| Sell* | 64 | 6,400.00p | Automatic Execution |
09:02:23 - 21-Sep-26 |
| Sell* | 136 | 6,402.00p | Automatic Execution |
09:02:23 - 21-Sep-26 |
| Buy* | 3 | 6,403.80p | Suspected BUY Trade |
08:32:45 - 21-Sep-26 |
| Sell* | 4 | 6,292.00p | Negotiated Trade |
14:01:20 - 18-Sep-26 |
| Buy* | 593 | 6,315.00p | Automatic Execution |
12:11:21 - 18-Sep-26 |
| Buy* | 136 | 6,315.00p | Automatic Execution |
12:11:21 - 18-Sep-26 |
| Buy* | 136 | 6,314.00p | Automatic Execution |
12:10:59 - 18-Sep-26 |
| Buy* | 593 | 6,313.00p | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Buy* | 593 | 6,312.00p | Automatic Execution |
11:14:30 - 18-Sep-26 |
| Buy* | 136 | 6,312.00p | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 593 | 6,313.00p | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 136 | 6,313.00p | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 136 | 6,312.00p | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 136 | 6,312.00p | Automatic Execution |
10:45:43 - 18-Sep-26 |
| Buy* | 57 | 6,315.639p | Ordinary |
10:42:39 - 18-Sep-26 |
| Sell* | 1 | 6,315.00p | Automatic Execution |
10:23:20 - 18-Sep-26 |
| Sell* | 1 | 6,315.00p | Automatic Execution |
10:23:20 - 18-Sep-26 |
| Buy* | 593 | 6,327.00p | Automatic Execution |
09:20:32 - 18-Sep-26 |
| Buy* | 140 | 6,327.00p | Automatic Execution |
09:20:31 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:20:01 - 18-Sep-26 |
| Buy* | 81 | 6,325.00p | Automatic Execution |
09:20:01 - 18-Sep-26 |
| Buy* | 144 | 6,325.00p | Automatic Execution |
09:19:15 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:19:15 - 18-Sep-26 |
| Buy* | 169 | 6,325.00p | Automatic Execution |
09:17:30 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:17:30 - 18-Sep-26 |
| Buy* | 154 | 6,324.00p | Automatic Execution |
09:14:57 - 18-Sep-26 |
| Buy* | 593 | 6,324.00p | Automatic Execution |
09:14:57 - 18-Sep-26 |
| Buy* | 593 | 6,324.00p | Automatic Execution |
09:14:57 - 18-Sep-26 |
| Buy* | 593 | 6,323.00p | Automatic Execution |
09:10:30 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:08:20 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:08:20 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:07:04 - 18-Sep-26 |
| Buy* | 118 | 6,326.00p | Automatic Execution |
09:07:04 - 18-Sep-26 |
| Buy* | 172 | 6,326.00p | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 593 | 6,326.00p | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 199 | 6,327.00p | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 593 | 6,326.00p | Automatic Execution |
09:05:01 - 18-Sep-26 |
| Buy* | 593 | 6,325.00p | Automatic Execution |
09:05:00 - 18-Sep-26 |
| Buy* | 188 | 6,326.00p | Automatic Execution |
09:05:00 - 18-Sep-26 |
| Buy* | 593 | 6,328.00p | Automatic Execution |
09:01:50 - 18-Sep-26 |
| Buy* | 593 | 6,328.00p | Automatic Execution |
09:01:50 - 18-Sep-26 |
| Buy* | 1 | 6,342.60p | Suspected BUY Trade |
08:37:34 - 18-Sep-26 |
| Buy* | 1,701 | 6,302.00p | Automatic Execution |
16:08:52 - 17-Sep-26 |
| Sell* | 3 | 6,273.00p | Negotiated Trade |
14:06:02 - 17-Sep-26 |
| Sell* | 88 | 6,231.767p | Negotiated Trade |
10:46:31 - 17-Sep-26 |
| Buy* | 2 | 6,245.60p | Suspected BUY Trade |
10:38:45 - 17-Sep-26 |
| Sell* | 78 | 6,229.00p | Automatic Execution |
10:16:30 - 17-Sep-26 |
| Sell* | 78 | 6,229.00p | Automatic Execution |
10:03:00 - 17-Sep-26 |
| Sell* | 78 | 6,214.00p | Automatic Execution |
09:18:05 - 17-Sep-26 |
| Sell* | 78 | 6,217.00p | Automatic Execution |
09:12:42 - 17-Sep-26 |
| Sell* | 20 | 6,224.00p | Automatic Execution |
09:01:49 - 17-Sep-26 |
| Sell* | 58 | 6,224.00p | Automatic Execution |
09:01:49 - 17-Sep-26 |
| Buy* | 12 | 6,244.58p | Suspected BUY Trade |
08:33:59 - 17-Sep-26 |
| Buy* | 189 | 6,233.00p | Automatic Execution |
16:29:23 - 16-Sep-26 |
| Sell* | 29 | 6,222.00p | Automatic Execution |
16:28:56 - 16-Sep-26 |
| Sell* | 29 | 6,222.00p | Automatic Execution |
16:28:56 - 16-Sep-26 |
| Buy* | 1,715 | 6,228.00p | Automatic Execution |
16:09:45 - 16-Sep-26 |
| Sell* | 25 | 6,199.00p | Automatic Execution |
14:03:10 - 16-Sep-26 |
| Sell* | 25 | 6,199.00p | Automatic Execution |
14:03:10 - 16-Sep-26 |
| Sell* | 15 | 6,205.00p | Automatic Execution |
13:31:34 - 16-Sep-26 |
| Sell* | 63 | 6,205.00p | Automatic Execution |
13:31:34 - 16-Sep-26 |
| Sell* | 2 | 6,172.36p | Negotiated Trade |
10:43:57 - 16-Sep-26 |
| Buy* | 112 | 6,183.098p | Suspected BUY Trade |
10:38:12 - 16-Sep-26 |
| Buy* | 98 | 6,196.68p | Suspected BUY Trade |
08:33:34 - 16-Sep-26 |
| Sell* | 25 | 6,118.00p | Automatic Execution |
15:49:11 - 15-Sep-26 |
| Sell* | 25 | 6,118.00p | Automatic Execution |
15:49:11 - 15-Sep-26 |
| Sell* | 37 | 6,131.00p | Automatic Execution |
15:14:31 - 15-Sep-26 |
| Sell* | 39 | 6,131.00p | Automatic Execution |
15:14:31 - 15-Sep-26 |
| Buy* | 40 | 6,148.62p | Suspected BUY Trade |
11:20:47 - 15-Sep-26 |
| Sell* | 63 | 6,120.00p | Automatic Execution |
09:01:33 - 15-Sep-26 |
| Sell* | 2 | 6,125.40p | Negotiated Trade |
08:39:06 - 15-Sep-26 |
| Buy* | 19 | 6,144.60p | Suspected BUY Trade |
08:33:41 - 15-Sep-26 |
| Buy* | 32 | 6,140.00p | Automatic Execution |
08:03:54 - 15-Sep-26 |
| Buy* | 32 | 6,140.00p | Automatic Execution |
08:03:54 - 15-Sep-26 |
| Buy* | 76 | 6,141.00p | Automatic Execution |
08:00:49 - 15-Sep-26 |
| Sell* | 16 | 6,138.00p | Automatic Execution |
14:57:24 - 14-Sep-26 |
| Sell* | 60 | 6,138.00p | Automatic Execution |
14:57:24 - 14-Sep-26 |
| Sell* | 37 | 6,151.00p | Automatic Execution |
14:51:18 - 14-Sep-26 |
| Sell* | 37 | 6,151.00p | Automatic Execution |
14:51:18 - 14-Sep-26 |
| Buy* | 1 | 6,156.78p | Suspected BUY Trade |
11:08:18 - 14-Sep-26 |
| Buy* | 4 | 6,176.62p | Suspected BUY Trade |
10:00:55 - 14-Sep-26 |
| Buy* | 4 | 6,176.62p | Suspected BUY Trade |
10:00:54 - 14-Sep-26 |
| Sell* | 26 | 6,169.00p | Automatic Execution |
09:45:42 - 14-Sep-26 |
| Sell* | 26 | 6,169.00p | Automatic Execution |
09:45:42 - 14-Sep-26 |
| Sell* | 37 | 6,176.00p | Automatic Execution |
08:50:53 - 14-Sep-26 |
| Sell* | 37 | 6,176.00p | Automatic Execution |
08:50:53 - 14-Sep-26 |
| Buy* | 32 | 6,194.64p | Suspected BUY Trade |
08:32:18 - 14-Sep-26 |
| Sell* | 76 | 6,231.00p | Automatic Execution |
15:43:44 - 11-Sep-26 |
| Sell* | 2 | 6,237.00p | Automatic Execution |
15:35:57 - 11-Sep-26 |
| Buy* | 76 | 6,249.00p | Automatic Execution |
14:41:44 - 11-Sep-26 |
| Sell* | 76 | 6,251.00p | Automatic Execution |
14:14:26 - 11-Sep-26 |
| Buy* | 76 | 6,259.00p | Automatic Execution |
13:58:35 - 11-Sep-26 |
| Buy* | 2 | 6,240.00p | Automatic Execution |
12:02:48 - 11-Sep-26 |
| Buy* | 76 | 6,224.00p | Automatic Execution |
09:23:01 - 11-Sep-26 |
| Buy* | 26 | 6,228.00p | Automatic Execution |
08:01:25 - 11-Sep-26 |
| Buy* | 26 | 6,228.00p | Automatic Execution |
08:01:25 - 11-Sep-26 |
| Sell* | 37 | 6,175.00p | Automatic Execution |
15:08:00 - 10-Sep-26 |
| Sell* | 38 | 6,175.00p | Automatic Execution |
15:08:00 - 10-Sep-26 |
| Buy* | 75 | 6,182.00p | Automatic Execution |
15:03:01 - 10-Sep-26 |
| Sell* | 75 | 6,180.00p | Automatic Execution |
14:51:22 - 10-Sep-26 |
| Buy* | 75 | 6,193.00p | Automatic Execution |
14:39:50 - 10-Sep-26 |
| Sell* | 25 | 6,190.00p | Automatic Execution |
14:32:36 - 10-Sep-26 |
| Sell* | 25 | 6,190.00p | Automatic Execution |
14:32:36 - 10-Sep-26 |
| Sell* | 5 | 6,187.28p | Negotiated Trade |
14:10:29 - 10-Sep-26 |
| Buy* | 459 | 6,202.00p | Automatic Execution |
14:08:49 - 10-Sep-26 |
| Buy* | 2 | 6,202.68p | Suspected BUY Trade |
14:04:42 - 10-Sep-26 |
| Buy* | 258 | 6,203.00p | Suspected BUY Trade |
14:04:23 - 10-Sep-26 |
| Buy* | 96 | 6,203.00p | Suspected BUY Trade |
14:03:56 - 10-Sep-26 |
| Buy* | 2 | 6,245.086p | Suspected BUY Trade |
10:40:22 - 10-Sep-26 |
| Sell* | 75 | 6,241.00p | Automatic Execution |
10:31:30 - 10-Sep-26 |
| Buy* | 37 | 6,248.265p | Suspected BUY Trade |
10:18:33 - 10-Sep-26 |
| Sell* | 4 | 6,233.28p | Negotiated Trade |
10:02:58 - 10-Sep-26 |
| Sell* | 5 | 6,233.26p | Negotiated Trade |
10:00:53 - 10-Sep-26 |
| Buy* | 101 | 6,260.74p | Suspected BUY Trade |
08:48:47 - 10-Sep-26 |
| Buy* | 1 | 6,259.74p | Suspected BUY Trade |
08:36:31 - 10-Sep-26 |
| Buy* | 75 | 6,282.00p | Automatic Execution |
13:56:53 - 09-Sep-26 |
| Sell* | 75 | 6,283.00p | Automatic Execution |
11:01:23 - 09-Sep-26 |
| Sell* | 1,666 | 6,293.00p | Automatic Execution |
10:49:29 - 09-Sep-26 |
| Buy* | 1 | 6,325.68p | Suspected BUY Trade |
08:32:56 - 09-Sep-26 |
| Buy* | 350 | 6,319.00p | Automatic Execution |
13:58:06 - 08-Sep-26 |
| Buy* | 582 | 6,319.00p | Automatic Execution |
13:57:39 - 08-Sep-26 |
| Sell* | 4 | 6,293.30p | Negotiated Trade |
10:41:38 - 08-Sep-26 |
| Buy* | 1 | 6,286.64p | Suspected BUY Trade |
10:01:47 - 08-Sep-26 |
| Buy* | 2 | 6,301.68p | Suspected BUY Trade |
08:33:30 - 08-Sep-26 |
| Buy* | 48 | 6,355.00p | Suspected BUY Trade |
16:35:20 - 07-Sep-26 |
| Sell* | 2 | 6,343.00p | Negotiated Trade |
14:05:14 - 07-Sep-26 |
| Buy* | 8 | 6,368.78p | Suspected BUY Trade |
11:24:19 - 07-Sep-26 |
| Buy* | 7 | 6,368.78p | Suspected BUY Trade |
10:38:54 - 07-Sep-26 |
| Sell* | 51 | 6,366.00p | Automatic Execution |
10:18:31 - 07-Sep-26 |
| Sell* | 24 | 6,366.00p | Automatic Execution |
10:18:31 - 07-Sep-26 |
| Sell* | 7 | 6,359.36p | Negotiated Trade |
10:01:07 - 07-Sep-26 |
| Buy* | 4 | 6,379.70p | Suspected BUY Trade |
08:41:33 - 07-Sep-26 |
| Sell* | 24 | 6,373.00p | Automatic Execution |
08:21:22 - 07-Sep-26 |
| Buy* | 88 | 6,303.00p | Automatic Execution |
14:04:14 - 04-Sep-26 |
| Sell* | 25 | 6,295.00p | SI Trade |
13:32:11 - 04-Sep-26 |
| Sell* | 26 | 6,295.00p | SI Trade |
13:32:11 - 04-Sep-26 |
| Sell* | 26 | 6,295.00p | SI Trade |
13:32:11 - 04-Sep-26 |
| Sell* | 25 | 6,295.00p | Automatic Execution |
13:32:11 - 04-Sep-26 |
| Sell* | 26 | 6,295.00p | Automatic Execution |
13:32:11 - 04-Sep-26 |
| Sell* | 26 | 6,295.00p | Automatic Execution |
13:32:11 - 04-Sep-26 |
| Buy* | 24 | 6,303.00p | SI Trade |
13:31:46 - 04-Sep-26 |
| Sell* | 53 | 6,303.00p | Automatic Execution |
13:31:46 - 04-Sep-26 |
| Sell* | 24 | 6,303.00p | Automatic Execution |
13:31:46 - 04-Sep-26 |
| Buy* | 254 | 6,322.00p | SI Trade |
13:11:07 - 04-Sep-26 |
| Buy* | 38 | 6,323.00p | Automatic Execution |
13:11:07 - 04-Sep-26 |
| Buy* | 254 | 6,322.00p | Automatic Execution |
13:11:07 - 04-Sep-26 |
| Buy* | 103 | 6,316.72p | Suspected BUY Trade |
11:44:24 - 04-Sep-26 |
| Sell* | 58 | 6,301.721p | Negotiated Trade |
10:39:37 - 04-Sep-26 |
| Sell* | 9 | 6,303.32p | Negotiated Trade |
10:00:53 - 04-Sep-26 |
| Buy* | 4 | 6,318.68p | Suspected BUY Trade |
10:00:46 - 04-Sep-26 |
| Buy* | 6 | 6,306.66p | Suspected BUY Trade |
09:09:34 - 04-Sep-26 |
| Buy* | 42 | 6,304.70p | Suspected BUY Trade |
08:47:01 - 04-Sep-26 |
| Buy* | 77 | 6,209.00p | Automatic Execution |
14:39:43 - 03-Sep-26 |
| Sell* | 3 | 6,227.22p | Negotiated Trade |
14:11:33 - 03-Sep-26 |
| Buy* | 9 | 6,214.78p | Suspected BUY Trade |
13:00:33 - 03-Sep-26 |
| Buy* | 8 | 6,218.70p | Suspected BUY Trade |
10:44:56 - 03-Sep-26 |
| Buy* | 1 | 6,219.68p | Suspected BUY Trade |
10:01:02 - 03-Sep-26 |
| Sell* | 77 | 6,198.00p | Automatic Execution |
08:51:03 - 03-Sep-26 |
| Buy* | 110 | 6,202.00p | Automatic Execution |
16:09:18 - 02-Sep-26 |
| Sell* | 40 | 6,186.00p | Automatic Execution |
14:55:17 - 02-Sep-26 |
| Sell* | 36 | 6,186.00p | Automatic Execution |
14:55:17 - 02-Sep-26 |
| Buy* | 6 | 6,189.00p | Automatic Execution |
13:20:53 - 02-Sep-26 |
| Buy* | 12 | 6,189.00p | Automatic Execution |
13:20:53 - 02-Sep-26 |
| Buy* | 12 | 6,189.00p | Automatic Execution |
13:20:53 - 02-Sep-26 |
| Buy* | 6 | 6,189.00p | Automatic Execution |
13:20:53 - 02-Sep-26 |
| Buy* | 134 | 6,135.00p | Automatic Execution |
10:56:08 - 02-Sep-26 |
| Buy* | 13 | 6,149.554p | Suspected BUY Trade |
10:00:56 - 02-Sep-26 |
| Buy* | 39 | 6,167.84p | Suspected BUY Trade |
08:31:52 - 02-Sep-26 |
| Buy* | 1,674 | 6,169.00p | Automatic Execution |
08:09:50 - 02-Sep-26 |
| Buy* | 40 | 6,166.00p | Automatic Execution |
08:05:20 - 02-Sep-26 |
| Sell* | 1,683 | 6,233.00p | Automatic Execution |
15:27:31 - 01-Sep-26 |
| Sell* | 2 | 6,192.98p | Negotiated Trade |
15:00:48 - 01-Sep-26 |
| Sell* | 1,683 | 6,237.00p | Automatic Execution |
14:57:47 - 01-Sep-26 |
| Sell* | 278 | 6,227.00p | Automatic Execution |
14:41:11 - 01-Sep-26 |