| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 5,856.591p | Negotiated Trade |
15:20:51 - 30-Apr-26 |
| Sell* | 2 | 5,888.00p | Negotiated Trade |
14:07:19 - 30-Apr-26 |
| Buy* | 23 | 5,893.096p | Suspected BUY Trade |
13:00:42 - 30-Apr-26 |
| Sell* | 2 | 5,879.36p | Negotiated Trade |
12:23:15 - 30-Apr-26 |
| Buy* | 11 | 5,883.64p | Suspected BUY Trade |
11:27:01 - 30-Apr-26 |
| Sell* | 14 | 5,854.834p | Negotiated Trade |
10:19:05 - 30-Apr-26 |
| Buy* | 9 | 5,869.64p | Suspected BUY Trade |
10:01:33 - 30-Apr-26 |
| Sell* | 2 | 5,847.36p | Negotiated Trade |
08:43:10 - 30-Apr-26 |
| Buy* | 9 | 5,864.64p | Suspected BUY Trade |
08:41:09 - 30-Apr-26 |
| Buy* | 5 | 5,902.60p | Suspected BUY Trade |
13:00:45 - 29-Apr-26 |
| Buy* | 5 | 5,883.60p | Suspected BUY Trade |
10:02:08 - 29-Apr-26 |
| Sell* | 5 | 5,824.34p | Negotiated Trade |
14:14:15 - 28-Apr-26 |
| Buy* | 1 | 5,838.00p | Automatic Execution |
13:58:07 - 28-Apr-26 |
| Buy* | 44 | 5,876.64p | Suspected BUY Trade |
10:26:17 - 28-Apr-26 |
| Buy* | 213 | 5,870.00p | Automatic Execution |
09:16:07 - 28-Apr-26 |
| Buy* | 6 | 5,873.68p | Suspected BUY Trade |
08:48:45 - 28-Apr-26 |
| Sell* | 2 | 5,876.00p | Negotiated Trade |
14:12:47 - 27-Apr-26 |
| Sell* | 626 | 5,884.00p | Automatic Execution |
13:20:16 - 27-Apr-26 |
| Sell* | 626 | 5,884.00p | Automatic Execution |
13:07:50 - 27-Apr-26 |
| Buy* | 3 | 5,895.76p | Suspected BUY Trade |
12:13:15 - 27-Apr-26 |
| Buy* | 60 | 5,888.78p | Suspected BUY Trade |
11:14:29 - 27-Apr-26 |
| Sell* | 6 | 5,878.22p | Negotiated Trade |
11:13:19 - 27-Apr-26 |
| Buy* | 60 | 5,884.77p | Suspected BUY Trade |
10:44:57 - 27-Apr-26 |
| Buy* | 1 | 5,888.70p | Suspected BUY Trade |
08:47:55 - 27-Apr-26 |
| Sell* | 1 | 5,886.00p | Negotiated Trade |
14:11:17 - 24-Apr-26 |
| Sell* | 6 | 5,857.32p | Negotiated Trade |
10:14:40 - 24-Apr-26 |
| Buy* | 7 | 5,879.62p | Suspected BUY Trade |
08:46:27 - 24-Apr-26 |
| Buy* | 5 | 5,879.72p | Suspected BUY Trade |
08:16:50 - 24-Apr-26 |
| Buy* | 3 | 5,848.76p | Suspected BUY Trade |
15:39:44 - 23-Apr-26 |
| Sell* | 2 | 5,837.00p | Automatic Execution |
15:26:12 - 23-Apr-26 |
| Sell* | 25 | 5,833.38p | Negotiated Trade |
14:56:14 - 23-Apr-26 |
| Buy* | 54 | 5,841.78p | Suspected BUY Trade |
14:16:20 - 23-Apr-26 |
| Buy* | 1 | 5,843.72p | Suspected BUY Trade |
13:24:41 - 23-Apr-26 |
| Sell* | 13 | 5,804.38p | Negotiated Trade |
11:35:03 - 23-Apr-26 |
| Buy* | 56 | 5,827.66p | Suspected BUY Trade |
10:49:57 - 23-Apr-26 |
| Buy* | 2 | 5,841.62p | Suspected BUY Trade |
08:51:30 - 23-Apr-26 |
| Buy* | 18 | 5,901.461p | Suspected BUY Trade |
13:00:59 - 22-Apr-26 |
| Sell* | 2 | 5,872.32p | Negotiated Trade |
10:01:13 - 22-Apr-26 |
| Buy* | 28 | 5,901.62p | Suspected BUY Trade |
09:11:08 - 22-Apr-26 |
| Sell* | 6 | 5,924.40p | Negotiated Trade |
15:23:39 - 21-Apr-26 |
| Sell* | 1 | 5,928.32p | Negotiated Trade |
15:07:57 - 21-Apr-26 |
| Sell* | 3 | 5,912.38p | Negotiated Trade |
14:27:45 - 21-Apr-26 |
| Buy* | 24 | 5,933.343p | Suspected BUY Trade |
14:14:18 - 21-Apr-26 |
| Sell* | 21 | 5,936.498p | Ordinary |
13:00:41 - 21-Apr-26 |
| Buy* | 1 | 5,962.70p | Suspected BUY Trade |
11:30:52 - 21-Apr-26 |
| Sell* | 55 | 5,948.30p | Negotiated Trade |
11:07:10 - 21-Apr-26 |
| Sell* | 7 | 5,941.30p | Negotiated Trade |
10:46:19 - 21-Apr-26 |
| Sell* | 7 | 5,941.50p | Negotiated Trade |
10:01:14 - 21-Apr-26 |
| Sell* | 2 | 5,941.50p | Negotiated Trade |
10:01:08 - 21-Apr-26 |
| Buy* | 47 | 5,951.70p | Suspected BUY Trade |
08:36:59 - 21-Apr-26 |
| Buy* | 4 | 5,936.68p | Suspected BUY Trade |
15:01:25 - 20-Apr-26 |
| Buy* | 3 | 5,903.76p | Suspected BUY Trade |
13:00:44 - 20-Apr-26 |
| Sell* | 1 | 5,878.38p | Negotiated Trade |
12:25:02 - 20-Apr-26 |
| Buy* | 1 | 5,897.00p | Automatic Execution |
11:03:19 - 20-Apr-26 |
| Buy* | 55 | 5,902.322p | Suspected BUY Trade |
10:46:08 - 20-Apr-26 |
| Buy* | 12 | 5,903.62p | Suspected BUY Trade |
10:36:02 - 20-Apr-26 |
| Buy* | 4 | 5,909.64p | Suspected BUY Trade |
10:02:06 - 20-Apr-26 |
| Buy* | 2 | 5,909.64p | Suspected BUY Trade |
10:01:59 - 20-Apr-26 |
| Sell* | 8 | 5,878.38p | Negotiated Trade |
09:20:48 - 20-Apr-26 |
| Buy* | 33 | 5,896.62p | Suspected BUY Trade |
08:36:17 - 20-Apr-26 |
| Buy* | 218 | 5,917.00p | Automatic Execution |
08:18:09 - 20-Apr-26 |
| Buy* | 82 | 5,905.00p | Automatic Execution |
08:18:09 - 20-Apr-26 |
| Sell* | 83 | 5,958.00p | Automatic Execution |
16:20:40 - 17-Apr-26 |
| Buy* | 1,264 | 5,965.00p | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Sell* | 12 | 5,954.347p | Negotiated Trade |
15:30:38 - 17-Apr-26 |
| Sell* | 1 | 5,939.00p | Automatic Execution |
14:40:14 - 17-Apr-26 |
| Sell* | 157 | 5,946.00p | Automatic Execution |
14:11:28 - 17-Apr-26 |
| Sell* | 157 | 5,946.00p | Automatic Execution |
14:11:28 - 17-Apr-26 |
| Sell* | 91 | 5,946.00p | Automatic Execution |
14:11:27 - 17-Apr-26 |
| Sell* | 114 | 5,946.00p | Automatic Execution |
14:11:27 - 17-Apr-26 |
| Sell* | 83 | 5,951.00p | Automatic Execution |
14:11:12 - 17-Apr-26 |
| Sell* | 83 | 5,948.00p | Automatic Execution |
14:10:41 - 17-Apr-26 |
| Sell* | 83 | 5,946.00p | Automatic Execution |
14:09:39 - 17-Apr-26 |
| Sell* | 1 | 5,933.00p | Negotiated Trade |
14:06:32 - 17-Apr-26 |
| Sell* | 11 | 5,929.00p | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Sell* | 72 | 5,929.00p | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Sell* | 39 | 5,932.00p | Automatic Execution |
14:00:58 - 17-Apr-26 |
| Sell* | 44 | 5,932.00p | Automatic Execution |
14:00:58 - 17-Apr-26 |
| Sell* | 3 | 5,928.32p | Negotiated Trade |
13:57:00 - 17-Apr-26 |
| Buy* | 11 | 5,870.76p | Suspected BUY Trade |
11:55:55 - 17-Apr-26 |
| Buy* | 4 | 5,869.78p | Suspected BUY Trade |
10:54:25 - 17-Apr-26 |
| Buy* | 7 | 5,861.74p | Suspected BUY Trade |
10:28:56 - 17-Apr-26 |
| Sell* | 2 | 5,845.34p | Negotiated Trade |
10:01:28 - 17-Apr-26 |
| Buy* | 1 | 5,853.68p | Suspected BUY Trade |
08:54:19 - 17-Apr-26 |
| Buy* | 83 | 5,835.00p | Automatic Execution |
11:56:34 - 16-Apr-26 |
| Sell* | 1 | 5,837.36p | Negotiated Trade |
11:21:53 - 16-Apr-26 |
| Buy* | 3 | 5,857.70p | Suspected BUY Trade |
09:21:45 - 16-Apr-26 |
| Sell* | 83 | 5,848.00p | Automatic Execution |
09:14:18 - 16-Apr-26 |
| Sell* | 35 | 5,856.00p | Automatic Execution |
09:05:04 - 16-Apr-26 |
| Sell* | 59 | 5,856.00p | Automatic Execution |
09:05:04 - 16-Apr-26 |
| Sell* | 77 | 5,856.00p | Automatic Execution |
09:05:04 - 16-Apr-26 |
| Sell* | 112 | 5,856.00p | Automatic Execution |
09:05:04 - 16-Apr-26 |
| Sell* | 112 | 5,856.00p | Automatic Execution |
09:05:04 - 16-Apr-26 |
| Buy* | 5 | 5,862.86p | Suspected BUY Trade |
08:17:16 - 16-Apr-26 |
| Buy* | 82 | 5,817.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Buy* | 127 | 5,816.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Sell* | 2 | 5,777.00p | Negotiated Trade |
14:05:33 - 15-Apr-26 |
| Buy* | 1 | 5,786.62p | Suspected BUY Trade |
11:04:36 - 15-Apr-26 |
| Buy* | 189 | 5,784.028p | Suspected BUY Trade |
10:48:57 - 15-Apr-26 |
| Buy* | 1 | 5,769.00p | Automatic Execution |
16:12:14 - 14-Apr-26 |
| Sell* | 2 | 5,732.38p | Negotiated Trade |
13:01:06 - 14-Apr-26 |
| Buy* | 3 | 5,757.66p | Suspected BUY Trade |
10:35:29 - 14-Apr-26 |
| Buy* | 20 | 5,757.60p | Suspected BUY Trade |
08:43:38 - 14-Apr-26 |
| Buy* | 649 | 5,747.00p | Automatic Execution |
08:22:06 - 14-Apr-26 |
| Buy* | 11 | 5,669.66p | Suspected BUY Trade |
10:06:26 - 13-Apr-26 |
| Buy* | 4 | 5,667.70p | Suspected BUY Trade |
08:53:20 - 13-Apr-26 |
| Buy* | 4 | 5,667.70p | Suspected BUY Trade |
08:41:05 - 13-Apr-26 |
| Sell* | 2 | 5,731.38p | Negotiated Trade |
15:16:10 - 10-Apr-26 |
| Buy* | 2 | 5,711.00p | Suspected BUY Trade |
10:03:12 - 10-Apr-26 |
| Buy* | 6 | 5,652.00p | Suspected BUY Trade |
14:02:37 - 09-Apr-26 |
| Sell* | 2 | 5,624.34p | Negotiated Trade |
12:36:46 - 09-Apr-26 |
| Buy* | 3 | 5,643.70p | Suspected BUY Trade |
10:48:47 - 09-Apr-26 |
| Buy* | 8 | 5,637.70p | Suspected BUY Trade |
10:01:09 - 09-Apr-26 |
| Buy* | 6 | 5,646.66p | Suspected BUY Trade |
09:08:37 - 09-Apr-26 |
| Buy* | 1 | 5,697.00p | Automatic Execution |
16:05:24 - 08-Apr-26 |
| Sell* | 7 | 5,713.30p | Negotiated Trade |
15:17:50 - 08-Apr-26 |
| Sell* | 7 | 5,724.38p | Negotiated Trade |
14:14:36 - 08-Apr-26 |
| Sell* | 3 | 5,724.38p | Negotiated Trade |
14:13:53 - 08-Apr-26 |
| Sell* | 9 | 5,701.36p | Negotiated Trade |
10:54:51 - 08-Apr-26 |
| Buy* | 2 | 5,718.64p | Suspected BUY Trade |
10:00:52 - 08-Apr-26 |
| Buy* | 20 | 5,718.64p | Suspected BUY Trade |
10:00:26 - 08-Apr-26 |
| Sell* | 1 | 5,701.26p | Negotiated Trade |
09:55:01 - 08-Apr-26 |
| Buy* | 1 | 5,707.38p | Suspected BUY Trade |
08:59:49 - 08-Apr-26 |
| Sell* | 1 | 5,684.48p | Negotiated Trade |
08:45:47 - 08-Apr-26 |
| Buy* | 22 | 5,725.14p | Suspected BUY Trade |
08:43:51 - 08-Apr-26 |
| Sell* | 56 | 5,444.00p | Automatic Execution |
16:23:45 - 07-Apr-26 |
| Sell* | 33 | 5,444.00p | Automatic Execution |
16:23:45 - 07-Apr-26 |
| Sell* | 36 | 5,432.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Sell* | 89 | 5,430.00p | Automatic Execution |
16:05:56 - 07-Apr-26 |
| Sell* | 89 | 5,432.00p | Automatic Execution |
16:05:11 - 07-Apr-26 |
| Sell* | 89 | 5,433.00p | Automatic Execution |
16:04:54 - 07-Apr-26 |
| Sell* | 89 | 5,433.00p | Automatic Execution |
16:04:53 - 07-Apr-26 |
| Sell* | 89 | 5,434.00p | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Sell* | 89 | 5,435.00p | Automatic Execution |
16:04:37 - 07-Apr-26 |
| Sell* | 89 | 5,436.00p | Automatic Execution |
16:02:51 - 07-Apr-26 |
| Sell* | 89 | 5,437.00p | Automatic Execution |
16:02:50 - 07-Apr-26 |
| Sell* | 89 | 5,436.00p | Automatic Execution |
16:02:49 - 07-Apr-26 |
| Sell* | 40 | 5,436.00p | Automatic Execution |
16:02:36 - 07-Apr-26 |
| Sell* | 40 | 5,436.00p | Automatic Execution |
16:02:36 - 07-Apr-26 |
| Sell* | 39 | 5,441.00p | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Sell* | 25 | 5,441.00p | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Sell* | 25 | 5,441.00p | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Sell* | 42 | 5,444.00p | Automatic Execution |
15:59:33 - 07-Apr-26 |
| Sell* | 47 | 5,444.00p | Automatic Execution |
15:59:33 - 07-Apr-26 |
| Sell* | 89 | 5,448.00p | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Sell* | 25 | 5,453.00p | Automatic Execution |
15:51:45 - 07-Apr-26 |
| Sell* | 64 | 5,453.00p | Automatic Execution |
15:51:45 - 07-Apr-26 |
| Sell* | 44 | 5,459.00p | Automatic Execution |
15:48:11 - 07-Apr-26 |
| Sell* | 45 | 5,459.00p | Automatic Execution |
15:48:11 - 07-Apr-26 |
| Sell* | 89 | 5,458.00p | Automatic Execution |
15:43:01 - 07-Apr-26 |
| Sell* | 2 | 5,454.00p | Automatic Execution |
15:30:12 - 07-Apr-26 |
| Sell* | 89 | 5,456.00p | Automatic Execution |
15:22:03 - 07-Apr-26 |
| Sell* | 89 | 5,448.00p | Automatic Execution |
15:17:08 - 07-Apr-26 |
| Sell* | 42 | 5,437.00p | Automatic Execution |
15:06:34 - 07-Apr-26 |
| Sell* | 47 | 5,437.00p | Automatic Execution |
15:06:33 - 07-Apr-26 |
| Sell* | 30 | 5,436.00p | Automatic Execution |
15:06:32 - 07-Apr-26 |
| Sell* | 30 | 5,436.00p | Automatic Execution |
15:06:32 - 07-Apr-26 |
| Sell* | 89 | 5,438.00p | Automatic Execution |
15:06:12 - 07-Apr-26 |
| Sell* | 38 | 5,439.00p | Automatic Execution |
15:06:10 - 07-Apr-26 |
| Sell* | 51 | 5,439.00p | Automatic Execution |
15:06:10 - 07-Apr-26 |
| Sell* | 34 | 5,440.00p | Automatic Execution |
15:06:05 - 07-Apr-26 |
| Sell* | 55 | 5,440.00p | Automatic Execution |
15:06:05 - 07-Apr-26 |
| Sell* | 13 | 5,442.00p | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Sell* | 76 | 5,442.00p | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Sell* | 1 | 5,443.00p | Automatic Execution |
15:06:03 - 07-Apr-26 |
| Sell* | 88 | 5,443.00p | Automatic Execution |
15:06:02 - 07-Apr-26 |
| Sell* | 35 | 5,442.00p | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Sell* | 27 | 5,442.00p | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Sell* | 27 | 5,442.00p | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Sell* | 41 | 5,443.00p | Automatic Execution |
15:05:50 - 07-Apr-26 |
| Sell* | 25 | 5,443.00p | Automatic Execution |
15:05:49 - 07-Apr-26 |
| Sell* | 25 | 5,443.00p | Automatic Execution |
15:05:49 - 07-Apr-26 |
| Sell* | 42 | 5,444.00p | Automatic Execution |
15:05:42 - 07-Apr-26 |
| Sell* | 47 | 5,444.00p | Automatic Execution |
15:05:42 - 07-Apr-26 |
| Sell* | 47 | 5,444.00p | Automatic Execution |
15:05:39 - 07-Apr-26 |
| Sell* | 72 | 5,445.00p | Automatic Execution |
15:05:38 - 07-Apr-26 |
| Sell* | 89 | 5,449.00p | Automatic Execution |
15:05:37 - 07-Apr-26 |
| Sell* | 33 | 5,443.00p | Automatic Execution |
15:05:12 - 07-Apr-26 |
| Sell* | 56 | 5,443.00p | Automatic Execution |
15:05:12 - 07-Apr-26 |
| Sell* | 41 | 5,444.00p | Automatic Execution |
15:05:05 - 07-Apr-26 |
| Sell* | 48 | 5,444.00p | Automatic Execution |
15:05:05 - 07-Apr-26 |
| Sell* | 39 | 5,445.00p | Automatic Execution |
15:04:31 - 07-Apr-26 |
| Sell* | 50 | 5,445.00p | Automatic Execution |
15:04:31 - 07-Apr-26 |
| Sell* | 39 | 5,446.00p | Automatic Execution |
15:04:08 - 07-Apr-26 |
| Sell* | 50 | 5,446.00p | Automatic Execution |
15:04:08 - 07-Apr-26 |
| Sell* | 69 | 5,447.00p | Automatic Execution |
15:04:07 - 07-Apr-26 |
| Sell* | 89 | 5,448.00p | Automatic Execution |
15:04:06 - 07-Apr-26 |
| Sell* | 41 | 5,446.00p | Automatic Execution |
15:04:05 - 07-Apr-26 |
| Sell* | 48 | 5,446.00p | Automatic Execution |
15:04:05 - 07-Apr-26 |
| Sell* | 89 | 5,447.00p | Automatic Execution |
15:01:21 - 07-Apr-26 |
| Sell* | 89 | 5,448.00p | Automatic Execution |
15:01:19 - 07-Apr-26 |
| Sell* | 89 | 5,449.00p | Automatic Execution |
15:01:18 - 07-Apr-26 |
| Sell* | 89 | 5,449.00p | Automatic Execution |
15:01:17 - 07-Apr-26 |
| Sell* | 89 | 5,450.00p | Automatic Execution |
15:01:16 - 07-Apr-26 |
| Sell* | 89 | 5,450.00p | Automatic Execution |
15:01:15 - 07-Apr-26 |
| Sell* | 19 | 5,454.00p | Automatic Execution |
14:59:42 - 07-Apr-26 |
| Sell* | 70 | 5,454.00p | Automatic Execution |
14:59:42 - 07-Apr-26 |
| Sell* | 89 | 5,456.00p | Automatic Execution |
14:59:34 - 07-Apr-26 |
| Sell* | 89 | 5,458.00p | Automatic Execution |
14:57:43 - 07-Apr-26 |
| Sell* | 89 | 5,460.00p | Automatic Execution |
14:56:55 - 07-Apr-26 |