| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,012.62p | Suspected BUY Trade |
13:02:47 - 22-May-26 |
| Sell* | 32 | 6,000.00p | Automatic Execution |
12:16:08 - 22-May-26 |
| Sell* | 32 | 6,000.00p | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 3 | 6,008.82p | Suspected BUY Trade |
11:49:45 - 22-May-26 |
| Buy* | 59 | 6,022.051p | Ordinary |
10:43:27 - 22-May-26 |
| Buy* | 2 | 6,016.66p | Suspected BUY Trade |
10:21:05 - 22-May-26 |
| Buy* | 10 | 6,020.409p | Suspected BUY Trade |
10:00:30 - 22-May-26 |
| Buy* | 101 | 6,035.00p | Automatic Execution |
08:20:39 - 22-May-26 |
| Sell* | 1,788 | 5,955.00p | Automatic Execution |
14:39:30 - 21-May-26 |
| Sell* | 5 | 5,953.20p | Negotiated Trade |
14:15:25 - 21-May-26 |
| Sell* | 1,788 | 5,953.00p | Automatic Execution |
13:57:59 - 21-May-26 |
| Sell* | 1,788 | 5,950.00p | Automatic Execution |
12:36:13 - 21-May-26 |
| Sell* | 1,788 | 5,950.00p | Automatic Execution |
11:39:18 - 21-May-26 |
| Sell* | 1,788 | 5,979.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1 | 5,985.74p | Suspected BUY Trade |
11:00:25 - 21-May-26 |
| Sell* | 6 | 5,973.26p | Negotiated Trade |
10:59:04 - 21-May-26 |
| Buy* | 6 | 5,992.72p | Suspected BUY Trade |
10:44:17 - 21-May-26 |
| Buy* | 1 | 5,985.62p | Suspected BUY Trade |
10:01:22 - 21-May-26 |
| Buy* | 68 | 5,974.62p | Suspected BUY Trade |
08:42:31 - 21-May-26 |
| Buy* | 1 | 5,952.72p | Suspected BUY Trade |
15:55:22 - 20-May-26 |
| Sell* | 17 | 5,936.884p | Negotiated Trade |
15:17:20 - 20-May-26 |
| Sell* | 7 | 5,905.24p | Negotiated Trade |
14:37:08 - 20-May-26 |
| Sell* | 1 | 5,912.00p | Negotiated Trade |
14:07:32 - 20-May-26 |
| Buy* | 1 | 5,916.76p | Suspected BUY Trade |
13:00:41 - 20-May-26 |
| Buy* | 1 | 5,923.62p | Suspected BUY Trade |
12:45:02 - 20-May-26 |
| Buy* | 1 | 5,916.76p | Suspected BUY Trade |
10:01:25 - 20-May-26 |
| Buy* | 2 | 5,916.76p | Suspected BUY Trade |
10:01:22 - 20-May-26 |
| Sell* | 15 | 5,891.38p | Negotiated Trade |
09:19:29 - 20-May-26 |
| Buy* | 6 | 5,895.76p | Suspected BUY Trade |
09:04:07 - 20-May-26 |
| Sell* | 113 | 5,892.00p | Automatic Execution |
08:48:15 - 20-May-26 |
| Sell* | 113 | 5,892.00p | Automatic Execution |
08:48:14 - 20-May-26 |
| Sell* | 93 | 5,892.00p | Automatic Execution |
08:46:55 - 20-May-26 |
| Sell* | 112 | 5,892.00p | Automatic Execution |
08:46:53 - 20-May-26 |
| Sell* | 112 | 5,892.00p | Automatic Execution |
08:46:53 - 20-May-26 |
| Buy* | 30 | 5,909.64p | Suspected BUY Trade |
08:33:34 - 20-May-26 |
| Sell* | 251 | 5,870.00p | Automatic Execution |
16:22:58 - 19-May-26 |
| Sell* | 81 | 5,883.00p | Automatic Execution |
16:22:58 - 19-May-26 |
| Sell* | 8 | 5,883.26p | Negotiated Trade |
16:14:11 - 19-May-26 |
| Sell* | 42 | 5,877.00p | Negotiated Trade |
14:05:15 - 19-May-26 |
| Sell* | 16 | 5,877.00p | Negotiated Trade |
14:05:07 - 19-May-26 |
| Sell* | 53 | 5,877.00p | Negotiated Trade |
14:04:51 - 19-May-26 |
| Sell* | 5 | 5,877.00p | Negotiated Trade |
14:04:32 - 19-May-26 |
| Sell* | 60 | 5,884.256p | Negotiated Trade |
12:23:16 - 19-May-26 |
| Sell* | 28 | 5,886.571p | Negotiated Trade |
12:19:18 - 19-May-26 |
| Sell* | 9 | 5,884.28p | Negotiated Trade |
10:50:36 - 19-May-26 |
| Sell* | 122 | 5,885.113p | Ordinary |
10:45:31 - 19-May-26 |
| Buy* | 5 | 5,896.74p | Suspected BUY Trade |
10:45:30 - 19-May-26 |
| Sell* | 632 | 5,891.00p | Automatic Execution |
10:42:00 - 19-May-26 |
| Sell* | 9 | 5,891.14p | Negotiated Trade |
10:33:27 - 19-May-26 |
| Sell* | 17 | 5,891.14p | Negotiated Trade |
10:32:28 - 19-May-26 |
| Sell* | 27 | 5,918.26p | Negotiated Trade |
10:01:03 - 19-May-26 |
| Sell* | 127 | 5,918.26p | Negotiated Trade |
10:01:03 - 19-May-26 |
| Sell* | 99 | 5,918.26p | Negotiated Trade |
10:01:02 - 19-May-26 |
| Sell* | 14 | 5,918.38p | Negotiated Trade |
09:48:54 - 19-May-26 |
| Sell* | 21 | 5,919.609p | Negotiated Trade |
09:37:54 - 19-May-26 |
| Buy* | 78 | 5,944.74p | Suspected BUY Trade |
08:36:36 - 19-May-26 |
| Buy* | 194 | 5,955.00p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 80 | 5,948.00p | Automatic Execution |
16:27:07 - 18-May-26 |
| Sell* | 3 | 6,000.00p | Negotiated Trade |
14:06:59 - 18-May-26 |
| Sell* | 4 | 6,000.00p | Negotiated Trade |
14:06:39 - 18-May-26 |
| Buy* | 5 | 5,961.72p | Suspected BUY Trade |
12:20:08 - 18-May-26 |
| Buy* | 80 | 5,960.917p | Suspected BUY Trade |
11:31:50 - 18-May-26 |
| Buy* | 10 | 5,965.70p | Suspected BUY Trade |
08:16:14 - 18-May-26 |
| Sell* | 5 | 5,997.38p | Negotiated Trade |
15:51:25 - 15-May-26 |
| Sell* | 34 | 6,016.00p | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 45 | 6,016.00p | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 2 | 5,977.42p | Negotiated Trade |
15:01:08 - 15-May-26 |
| Sell* | 17 | 5,976.00p | Automatic Execution |
14:47:10 - 15-May-26 |
| Sell* | 25 | 5,976.00p | Automatic Execution |
14:47:10 - 15-May-26 |
| Sell* | 35 | 5,976.00p | Automatic Execution |
14:47:10 - 15-May-26 |
| Sell* | 63 | 5,976.00p | Automatic Execution |
14:47:09 - 15-May-26 |
| Sell* | 92 | 5,976.00p | Automatic Execution |
14:47:09 - 15-May-26 |
| Sell* | 39 | 5,976.00p | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 89 | 5,976.00p | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 45 | 5,976.00p | Automatic Execution |
14:46:54 - 15-May-26 |
| Sell* | 63 | 5,976.00p | Automatic Execution |
14:46:52 - 15-May-26 |
| Sell* | 67 | 5,976.00p | Automatic Execution |
14:46:52 - 15-May-26 |
| Sell* | 67 | 5,976.00p | Automatic Execution |
14:46:52 - 15-May-26 |
| Sell* | 100 | 5,976.00p | Automatic Execution |
14:46:46 - 15-May-26 |
| Sell* | 100 | 5,976.00p | Automatic Execution |
14:46:46 - 15-May-26 |
| Sell* | 22 | 5,979.00p | Automatic Execution |
14:46:22 - 15-May-26 |
| Sell* | 33 | 5,979.00p | Automatic Execution |
14:46:22 - 15-May-26 |
| Sell* | 71 | 5,980.00p | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 130 | 5,980.00p | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 90 | 5,980.00p | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 95 | 5,980.00p | Automatic Execution |
14:46:14 - 15-May-26 |
| Sell* | 95 | 5,980.00p | Automatic Execution |
14:46:14 - 15-May-26 |
| Buy* | 24 | 6,008.00p | Suspected BUY Trade |
14:03:23 - 15-May-26 |
| Buy* | 124 | 6,012.70p | Suspected BUY Trade |
11:32:31 - 15-May-26 |
| Sell* | 111 | 5,990.00p | Automatic Execution |
10:50:09 - 15-May-26 |
| Sell* | 131 | 5,990.00p | Automatic Execution |
10:50:09 - 15-May-26 |
| Sell* | 115 | 5,990.00p | Automatic Execution |
10:50:04 - 15-May-26 |
| Sell* | 113 | 5,990.00p | Automatic Execution |
10:50:03 - 15-May-26 |
| Sell* | 113 | 5,990.00p | Automatic Execution |
10:50:03 - 15-May-26 |
| Sell* | 722 | 5,991.9808p | Negotiated Trade |
10:47:31 - 15-May-26 |
| Sell* | 168 | 5,993.00p | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 5 | 5,999.30p | Negotiated Trade |
10:41:42 - 15-May-26 |
| Sell* | 37 | 6,003.00p | Automatic Execution |
10:23:35 - 15-May-26 |
| Sell* | 63 | 6,003.00p | Automatic Execution |
10:23:35 - 15-May-26 |
| Sell* | 42 | 6,002.00p | Automatic Execution |
10:23:33 - 15-May-26 |
| Sell* | 42 | 6,002.00p | Automatic Execution |
10:23:33 - 15-May-26 |
| Sell* | 133 | 6,003.00p | Automatic Execution |
10:23:26 - 15-May-26 |
| Sell* | 116 | 6,003.00p | Automatic Execution |
10:23:24 - 15-May-26 |
| Sell* | 119 | 6,003.00p | Automatic Execution |
10:23:22 - 15-May-26 |
| Sell* | 43 | 6,006.00p | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 57 | 6,006.00p | Automatic Execution |
10:17:15 - 15-May-26 |
| Sell* | 105 | 6,006.00p | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 127 | 6,007.00p | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 41 | 6,007.00p | Automatic Execution |
10:16:46 - 15-May-26 |
| Sell* | 90 | 6,009.00p | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 90 | 6,009.00p | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 1 | 6,034.18p | Negotiated Trade |
08:38:06 - 15-May-26 |
| Buy* | 38 | 6,054.86p | Suspected BUY Trade |
08:32:47 - 15-May-26 |
| Buy* | 1 | 6,102.00p | Automatic Execution |
16:09:39 - 14-May-26 |
| Sell* | 5 | 6,033.24p | Negotiated Trade |
10:43:14 - 14-May-26 |
| Sell* | 22 | 6,047.00p | Automatic Execution |
10:25:03 - 14-May-26 |
| Sell* | 80 | 6,047.00p | Automatic Execution |
10:25:03 - 14-May-26 |
| Sell* | 167 | 6,047.00p | Automatic Execution |
10:25:03 - 14-May-26 |
| Sell* | 167 | 6,047.00p | Automatic Execution |
10:25:03 - 14-May-26 |
| Sell* | 143 | 6,047.00p | Automatic Execution |
10:25:01 - 14-May-26 |
| Buy* | 11 | 6,063.86p | Suspected BUY Trade |
08:41:02 - 14-May-26 |
| Sell* | 3 | 6,057.14p | Negotiated Trade |
08:38:56 - 14-May-26 |
| Sell* | 97 | 6,010.205p | Ordinary |
10:43:09 - 13-May-26 |
| Sell* | 81 | 6,010.00p | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 617 | 6,011.00p | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 10 | 6,012.379p | Ordinary |
10:01:52 - 13-May-26 |
| Buy* | 9 | 6,023.84p | Suspected BUY Trade |
10:00:51 - 13-May-26 |
| Sell* | 199 | 6,026.00p | Automatic Execution |
09:24:53 - 13-May-26 |
| Sell* | 116 | 6,026.00p | Automatic Execution |
09:23:21 - 13-May-26 |
| Buy* | 2 | 6,027.62p | Suspected BUY Trade |
15:17:23 - 12-May-26 |
| Buy* | 1 | 6,032.00p | Suspected BUY Trade |
14:04:36 - 12-May-26 |
| Buy* | 1 | 6,054.70p | Suspected BUY Trade |
08:42:08 - 12-May-26 |
| Buy* | 55 | 6,116.78p | Suspected BUY Trade |
15:40:29 - 11-May-26 |
| Buy* | 7 | 6,121.70p | Suspected BUY Trade |
15:25:42 - 11-May-26 |
| Sell* | 88 | 6,089.30p | Negotiated Trade |
11:39:02 - 11-May-26 |
| Sell* | 5 | 6,097.22p | Negotiated Trade |
10:45:48 - 11-May-26 |
| Buy* | 9 | 6,100.78p | Suspected BUY Trade |
10:39:12 - 11-May-26 |
| Unknown* | 1 | 6,099.13p | Negotiated Trade |
08:07:27 - 11-May-26 |
| Buy* | 1 | 6,131.76p | Suspected BUY Trade |
15:55:15 - 08-May-26 |
| Sell* | 32 | 6,120.24p | Negotiated Trade |
15:51:52 - 08-May-26 |
| Buy* | 14 | 6,132.00p | Automatic Execution |
15:44:13 - 08-May-26 |
| Buy* | 8 | 6,132.00p | Automatic Execution |
15:44:13 - 08-May-26 |
| Buy* | 119 | 6,132.00p | Automatic Execution |
15:44:12 - 08-May-26 |
| Buy* | 131 | 6,132.00p | Automatic Execution |
15:44:12 - 08-May-26 |
| Buy* | 109 | 6,132.00p | Automatic Execution |
15:44:12 - 08-May-26 |
| Buy* | 49 | 6,132.00p | Automatic Execution |
15:44:12 - 08-May-26 |
| Buy* | 77 | 6,132.00p | Automatic Execution |
15:44:12 - 08-May-26 |
| Buy* | 40 | 6,132.00p | Automatic Execution |
15:44:06 - 08-May-26 |
| Buy* | 53 | 6,132.00p | Automatic Execution |
15:44:06 - 08-May-26 |
| Buy* | 130 | 6,132.00p | Automatic Execution |
15:44:06 - 08-May-26 |
| Buy* | 96 | 6,132.00p | Automatic Execution |
15:43:26 - 08-May-26 |
| Buy* | 58 | 6,132.00p | Automatic Execution |
15:43:26 - 08-May-26 |
| Buy* | 43 | 6,132.00p | Automatic Execution |
15:43:26 - 08-May-26 |
| Buy* | 101 | 6,132.00p | Automatic Execution |
15:43:26 - 08-May-26 |
| Buy* | 64 | 6,132.00p | Automatic Execution |
15:43:13 - 08-May-26 |
| Buy* | 64 | 6,132.00p | Automatic Execution |
15:43:13 - 08-May-26 |
| Buy* | 55 | 6,132.00p | Automatic Execution |
15:42:54 - 08-May-26 |
| Buy* | 95 | 6,132.00p | Automatic Execution |
15:42:53 - 08-May-26 |
| Buy* | 98 | 6,132.00p | Automatic Execution |
15:42:53 - 08-May-26 |
| Buy* | 57 | 6,132.00p | Automatic Execution |
15:41:06 - 08-May-26 |
| Buy* | 57 | 6,132.00p | Automatic Execution |
15:41:06 - 08-May-26 |
| Buy* | 109 | 6,132.00p | Automatic Execution |
15:40:38 - 08-May-26 |
| Buy* | 58 | 6,132.00p | Automatic Execution |
15:39:54 - 08-May-26 |
| Buy* | 104 | 6,132.00p | Automatic Execution |
15:39:54 - 08-May-26 |
| Buy* | 68 | 6,132.00p | Automatic Execution |
15:39:53 - 08-May-26 |
| Buy* | 68 | 6,132.00p | Automatic Execution |
15:39:53 - 08-May-26 |
| Buy* | 78 | 6,132.00p | Automatic Execution |
15:39:47 - 08-May-26 |
| Buy* | 78 | 6,132.00p | Automatic Execution |
15:39:47 - 08-May-26 |
| Sell* | 1 | 6,115.36p | Negotiated Trade |
15:16:21 - 08-May-26 |
| Buy* | 63 | 6,132.00p | Automatic Execution |
14:44:05 - 08-May-26 |
| Buy* | 15 | 6,132.00p | Automatic Execution |
14:44:05 - 08-May-26 |
| Buy* | 78 | 6,127.00p | Automatic Execution |
14:37:24 - 08-May-26 |
| Buy* | 18 | 6,109.00p | Automatic Execution |
14:27:50 - 08-May-26 |
| Buy* | 35 | 6,089.551p | Suspected BUY Trade |
10:52:01 - 08-May-26 |
| Buy* | 6 | 6,098.72p | Suspected BUY Trade |
10:01:19 - 08-May-26 |
| Sell* | 1 | 6,086.26p | Negotiated Trade |
08:51:07 - 08-May-26 |
| Buy* | 2 | 6,098.74p | Suspected BUY Trade |
08:48:13 - 08-May-26 |
| Sell* | 6 | 6,080.38p | Negotiated Trade |
08:17:28 - 08-May-26 |
| Buy* | 1 | 6,116.00p | Automatic Execution |
08:01:08 - 08-May-26 |
| Sell* | 6 | 6,150.34p | Negotiated Trade |
16:05:21 - 07-May-26 |
| Buy* | 2 | 6,176.00p | Suspected BUY Trade |
14:06:10 - 07-May-26 |
| Sell* | 31 | 6,159.976p | Ordinary |
10:43:58 - 07-May-26 |
| Sell* | 7 | 6,164.36p | Negotiated Trade |
10:01:43 - 07-May-26 |
| Buy* | 75 | 6,198.60p | Suspected BUY Trade |
08:50:50 - 07-May-26 |
| Buy* | 20 | 6,192.00p | Automatic Execution |
08:08:30 - 07-May-26 |
| Buy* | 58 | 6,192.00p | Automatic Execution |
08:08:30 - 07-May-26 |
| Buy* | 80 | 6,094.00p | Automatic Execution |
15:36:44 - 06-May-26 |
| Buy* | 80 | 6,098.00p | Automatic Execution |
15:01:15 - 06-May-26 |
| Buy* | 29 | 6,103.00p | Automatic Execution |
14:57:38 - 06-May-26 |
| Buy* | 51 | 6,103.00p | Automatic Execution |
14:57:38 - 06-May-26 |
| Buy* | 80 | 6,100.00p | Automatic Execution |
14:57:22 - 06-May-26 |
| Buy* | 49 | 6,099.00p | Automatic Execution |
14:53:29 - 06-May-26 |
| Buy* | 74 | 6,098.00p | Automatic Execution |
14:53:28 - 06-May-26 |
| Buy* | 69 | 6,098.00p | Automatic Execution |
14:53:27 - 06-May-26 |
| Buy* | 80 | 6,092.00p | Automatic Execution |
14:53:26 - 06-May-26 |
| Buy* | 40 | 6,103.00p | Automatic Execution |
14:48:46 - 06-May-26 |
| Buy* | 40 | 6,103.00p | Automatic Execution |
14:48:46 - 06-May-26 |
| Buy* | 80 | 6,081.00p | Automatic Execution |
14:30:21 - 06-May-26 |
| Buy* | 80 | 6,080.00p | Automatic Execution |
14:30:20 - 06-May-26 |
| Buy* | 80 | 6,079.00p | Automatic Execution |
14:30:19 - 06-May-26 |