| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 6,328.00 | 6,328.00 | 6,312.00 | 6,274.50 | 14,872 |
| 17th Sep 2026 (Thu) | 6,224.00 | 6,302.00 | 6,214.00 | 6,300.00 | 2,196 |
| 16th Sep 2026 (Wed) | 6,205.00 | 6,233.00 | 6,199.00 | 6,224.00 | 2,302 |
| 15th Sep 2026 (Tue) | 6,141.00 | 6,141.00 | 6,118.00 | 6,122.00 | 390 |
| 14th Sep 2026 (Mon) | 6,176.00 | 6,176.00 | 6,138.00 | 6,142.50 | 317 |
| 11th Sep 2026 (Fri) | 6,228.00 | 6,259.00 | 6,224.00 | 6,251.50 | 436 |
| 10th Sep 2026 (Thu) | 6,241.00 | 6,241.00 | 6,175.00 | 6,189.00 | 1,395 |
| 9th Sep 2026 (Wed) | 6,293.00 | 6,293.00 | 6,282.00 | 6,267.00 | 1,817 |
| 8th Sep 2026 (Tue) | 6,319.00 | 6,319.00 | 6,319.00 | 6,327.00 | 939 |
| 7th Sep 2026 (Mon) | 6,373.00 | 6,373.00 | 6,355.00 | 6,355.00 | 175 |
| 4th Sep 2026 (Fri) | 6,322.00 | 6,323.00 | 6,295.00 | 6,358.00 | 1,111 |
| 3rd Sep 2026 (Thu) | 6,198.00 | 6,209.00 | 6,198.00 | 6,227.00 | 175 |
| 2nd Sep 2026 (Wed) | 6,166.00 | 6,202.00 | 6,135.00 | 6,202.50 | 2,122 |
| 1st Sep 2026 (Tue) | 6,272.00 | 6,272.00 | 6,211.00 | 6,242.00 | 5,557 |
| 31st Aug 2026 (Mon) | 6,240.50 | 6,240.50 | 6,240.50 | 6,240.50 | 0 |
| 28th Aug 2026 (Fri) | 6,249.00 | 6,249.00 | 6,249.00 | 6,240.50 | 104 |
| 27th Aug 2026 (Thu) | 6,183.00 | 6,191.00 | 6,171.00 | 6,177.00 | 1,864 |
| 26th Aug 2026 (Wed) | 6,136.00 | 6,136.00 | 6,136.00 | 6,139.00 | 122 |
| 25th Aug 2026 (Tue) | 6,064.00 | 6,087.00 | 6,064.00 | 6,102.50 | 351 |
| 24th Aug 2026 (Mon) | 6,057.00 | 6,065.00 | 5,998.00 | 6,010.00 | 5,656 |
| 21st Aug 2026 (Fri) | 6,071.00 | 6,076.00 | 6,060.00 | 6,067.00 | 2,610 |
| 20th Aug 2026 (Thu) | 6,055.00 | 6,055.00 | 5,980.00 | 6,019.00 | 2,615 |
| 19th Aug 2026 (Wed) | 6,044.00 | 6,084.00 | 6,041.00 | 6,059.00 | 3,613 |
| 18th Aug 2026 (Tue) | 6,106.00 | 6,106.00 | 6,049.00 | 6,049.00 | 3,706 |
| 17th Aug 2026 (Mon) | 6,203.00 | 6,244.00 | 6,197.00 | 6,244.00 | 3,063 |
| 14th Aug 2026 (Fri) | 6,197.00 | 6,201.00 | 6,197.00 | 6,170.00 | 1,778 |
| 13th Aug 2026 (Thu) | 6,201.00 | 6,231.00 | 6,200.00 | 6,246.50 | 6,055 |
| 12th Aug 2026 (Wed) | 6,101.00 | 6,143.00 | 6,101.00 | 6,147.00 | 383 |
| 11th Aug 2026 (Tue) | 6,073.00 | 6,113.00 | 6,073.00 | 6,103.50 | 488 |
| 10th Aug 2026 (Mon) | 6,153.00 | 6,153.00 | 6,109.00 | 6,109.00 | 3,391 |
| 7th Aug 2026 (Fri) | 6,101.00 | 6,166.00 | 6,100.00 | 6,127.00 | 2,953 |
| 6th Aug 2026 (Thu) | 6,046.00 | 6,110.00 | 6,023.00 | 6,105.50 | 1,716 |
| 5th Aug 2026 (Wed) | 6,150.00 | 6,150.00 | 6,095.00 | 6,113.50 | 2,317 |
| 4th Aug 2026 (Tue) | 6,002.00 | 6,100.00 | 5,988.00 | 6,097.00 | 15,984 |
| 3rd Aug 2026 (Mon) | 5,969.00 | 5,969.00 | 5,908.00 | 5,925.50 | 4,266 |
| 31st Jul 2026 (Fri) | 6,005.00 | 6,032.00 | 5,895.00 | 5,901.00 | 7,251 |
| 30th Jul 2026 (Thu) | 5,746.00 | 5,865.00 | 5,725.00 | 5,855.00 | 10,499 |
| 29th Jul 2026 (Wed) | 5,800.00 | 5,844.00 | 5,765.00 | 5,789.00 | 10,996 |
| 28th Jul 2026 (Tue) | 5,832.00 | 5,847.00 | 5,815.00 | 5,891.00 | 5,357 |
| 27th Jul 2026 (Mon) | 6,033.00 | 6,034.00 | 5,933.00 | 5,948.50 | 2,725 |
| 24th Jul 2026 (Fri) | 5,986.00 | 6,032.00 | 5,952.00 | 5,991.50 | 2,769 |
| 23rd Jul 2026 (Thu) | 6,096.00 | 6,119.00 | 6,036.00 | 6,018.50 | 11,283 |
| 22nd Jul 2026 (Wed) | 6,022.00 | 6,059.00 | 6,013.00 | 6,066.00 | 8,111 |
| 21st Jul 2026 (Tue) | 6,040.00 | 6,076.00 | 6,039.00 | 6,084.00 | 163 |