| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,176.00 | 6,205.00 | 6,151.00 | 6,202.00 | 4,042 |
| 9th Jul 2026 (Thu) | 6,095.00 | 6,157.00 | 6,083.00 | 6,157.00 | 1,343 |
| 8th Jul 2026 (Wed) | 6,138.00 | 6,138.00 | 6,056.00 | 6,048.00 | 2,471 |
| 7th Jul 2026 (Tue) | 6,159.00 | 6,166.00 | 6,109.00 | 6,153.00 | 559 |
| 6th Jul 2026 (Mon) | 6,314.00 | 6,314.00 | 6,314.00 | 6,327.00 | 159 |
| 3rd Jul 2026 (Fri) | 6,365.00 | 6,365.00 | 6,365.00 | 6,367.50 | 591 |
| 2nd Jul 2026 (Thu) | 6,245.00 | 6,313.00 | 6,212.00 | 6,235.50 | 8,687 |
| 1st Jul 2026 (Wed) | 6,354.00 | 6,387.00 | 6,319.00 | 6,334.50 | 2,672 |
| 30th Jun 2026 (Tue) | 6,323.00 | 6,360.00 | 6,322.00 | 6,371.50 | 4,097 |
| 29th Jun 2026 (Mon) | 6,300.00 | 6,300.00 | 6,260.00 | 6,261.00 | 161 |
| 26th Jun 2026 (Fri) | 6,184.00 | 6,185.00 | 6,112.00 | 6,208.50 | 13,837 |
| 25th Jun 2026 (Thu) | 6,368.00 | 6,370.00 | 6,268.00 | 6,278.00 | 526 |
| 24th Jun 2026 (Wed) | 6,296.00 | 6,334.00 | 6,293.00 | 6,342.50 | 8,907 |
| 23rd Jun 2026 (Tue) | 6,361.00 | 6,400.00 | 6,301.00 | 6,352.00 | 10,064 |
| 22nd Jun 2026 (Mon) | 6,563.00 | 6,623.00 | 6,563.00 | 6,604.50 | 19,886 |
| 19th Jun 2026 (Fri) | 6,485.00 | 6,491.00 | 6,451.00 | 6,475.50 | 13,172 |
| 18th Jun 2026 (Thu) | 6,450.00 | 6,454.00 | 6,450.00 | 6,474.50 | 166 |
| 17th Jun 2026 (Wed) | 6,326.00 | 6,326.00 | 6,317.00 | 6,336.50 | 3,396 |
| 16th Jun 2026 (Tue) | 6,328.00 | 6,328.00 | 6,293.00 | 6,283.00 | 333 |
| 15th Jun 2026 (Mon) | 6,334.00 | 6,343.00 | 6,332.00 | 6,340.50 | 8,790 |
| 12th Jun 2026 (Fri) | 6,146.00 | 6,154.00 | 6,141.00 | 6,178.50 | 2,708 |
| 11th Jun 2026 (Thu) | 5,964.00 | 5,985.00 | 5,964.00 | 6,006.50 | 166 |
| 10th Jun 2026 (Wed) | 5,981.00 | 6,003.00 | 5,904.00 | 5,948.50 | 3,838 |
| 9th Jun 2026 (Tue) | 6,127.00 | 6,129.00 | 5,998.00 | 5,994.50 | 20,372 |
| 8th Jun 2026 (Mon) | 5,979.00 | 6,061.00 | 5,979.00 | 6,052.50 | 2,013 |
| 5th Jun 2026 (Fri) | 6,074.00 | 6,074.00 | 6,034.00 | 6,035.50 | 6,217 |
| 4th Jun 2026 (Thu) | 6,251.00 | 6,251.00 | 6,177.50 | 6,177.50 | 331 |
| 3rd Jun 2026 (Wed) | 6,251.00 | 6,256.00 | 6,240.00 | 6,251.00 | 1,816 |
| 2nd Jun 2026 (Tue) | 6,266.00 | 6,266.00 | 6,266.00 | 6,310.00 | 92 |
| 1st Jun 2026 (Mon) | 6,303.00 | 6,309.00 | 6,277.00 | 6,300.00 | 1,587 |
| 29th May 2026 (Fri) | 6,285.00 | 6,285.00 | 6,257.00 | 6,244.50 | 554 |
| 28th May 2026 (Thu) | 6,209.00 | 6,211.00 | 6,200.00 | 6,260.50 | 676 |
| 27th May 2026 (Wed) | 6,278.00 | 6,325.00 | 6,273.00 | 6,288.50 | 13,366 |
| 26th May 2026 (Tue) | 6,210.00 | 6,215.00 | 6,201.00 | 6,204.00 | 3,799 |
| 25th May 2026 (Mon) | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0 |
| 22nd May 2026 (Fri) | 6,035.00 | 6,035.00 | 6,000.00 | 6,026.00 | 241 |
| 21st May 2026 (Thu) | 5,979.00 | 5,979.00 | 5,950.00 | 5,963.50 | 9,027 |
| 20th May 2026 (Wed) | 5,892.00 | 5,892.00 | 5,892.00 | 5,953.00 | 625 |
| 19th May 2026 (Tue) | 5,891.00 | 5,891.00 | 5,870.00 | 5,882.00 | 1,704 |
| 18th May 2026 (Mon) | 5,948.00 | 5,955.00 | 5,948.00 | 5,934.50 | 376 |
| 15th May 2026 (Fri) | 6,009.00 | 6,016.00 | 5,976.00 | 6,024.00 | 4,194 |
| 14th May 2026 (Thu) | 6,047.00 | 6,102.00 | 6,047.00 | 6,099.50 | 599 |
| 13th May 2026 (Wed) | 6,026.00 | 6,026.00 | 6,010.00 | 6,052.50 | 1,129 |
| 12th May 2026 (Tue) | 6,112.50 | 6,112.50 | 5,959.00 | 5,959.00 | 4 |
| 11th May 2026 (Mon) | 6,127.00 | 6,127.00 | 6,112.50 | 6,112.50 | 165 |