| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,979.00 | 5,979.00 | 5,950.00 | 5,963.50 | 9,027 |
| 20th May 2026 (Wed) | 5,892.00 | 5,892.00 | 5,892.00 | 5,953.00 | 625 |
| 19th May 2026 (Tue) | 5,891.00 | 5,891.00 | 5,870.00 | 5,882.00 | 1,704 |
| 18th May 2026 (Mon) | 5,948.00 | 5,955.00 | 5,948.00 | 5,934.50 | 376 |
| 15th May 2026 (Fri) | 6,009.00 | 6,016.00 | 5,976.00 | 6,024.00 | 4,194 |
| 14th May 2026 (Thu) | 6,047.00 | 6,102.00 | 6,047.00 | 6,099.50 | 599 |
| 13th May 2026 (Wed) | 6,026.00 | 6,026.00 | 6,010.00 | 6,052.50 | 1,129 |
| 12th May 2026 (Tue) | 6,112.50 | 6,112.50 | 5,959.00 | 5,959.00 | 4 |
| 11th May 2026 (Mon) | 6,127.00 | 6,127.00 | 6,112.50 | 6,112.50 | 165 |
| 8th May 2026 (Fri) | 6,116.00 | 6,132.00 | 6,109.00 | 6,127.00 | 2,340 |
| 7th May 2026 (Thu) | 6,192.00 | 6,192.00 | 6,192.00 | 6,147.00 | 199 |
| 6th May 2026 (Wed) | 6,020.00 | 6,142.00 | 6,020.00 | 6,120.00 | 6,978 |
| 5th May 2026 (Tue) | 5,923.00 | 5,956.00 | 5,923.00 | 5,979.00 | 3,084 |
| 4th May 2026 (Mon) | 5,936.50 | 5,936.50 | 5,936.50 | 5,936.50 | 0 |
| 1st May 2026 (Fri) | 5,903.00 | 5,914.00 | 5,903.00 | 5,936.50 | 253 |
| 30th Apr 2026 (Thu) | 5,862.50 | 5,875.50 | 5,862.50 | 5,875.50 | 223 |
| 29th Apr 2026 (Wed) | 5,820.00 | 5,862.50 | 5,820.00 | 5,862.50 | 10 |
| 28th Apr 2026 (Tue) | 5,870.00 | 5,870.00 | 5,838.00 | 5,820.00 | 269 |
| 27th Apr 2026 (Mon) | 5,884.00 | 5,884.00 | 5,884.00 | 5,857.00 | 1,384 |
| 24th Apr 2026 (Fri) | 5,849.50 | 5,901.50 | 5,849.50 | 5,901.50 | 19 |
| 23rd Apr 2026 (Thu) | 5,837.00 | 5,837.00 | 5,837.00 | 5,849.50 | 156 |
| 22nd Apr 2026 (Wed) | 5,900.50 | 5,914.00 | 5,900.50 | 5,914.00 | 48 |
| 21st Apr 2026 (Tue) | 5,918.00 | 5,918.00 | 5,900.50 | 5,900.50 | 174 |
| 20th Apr 2026 (Mon) | 5,905.00 | 5,917.00 | 5,897.00 | 5,918.00 | 425 |
| 17th Apr 2026 (Fri) | 5,923.00 | 5,965.00 | 5,922.00 | 5,959.50 | 3,289 |
| 16th Apr 2026 (Thu) | 5,856.00 | 5,856.00 | 5,835.00 | 5,849.00 | 782 |
| 15th Apr 2026 (Wed) | 5,816.00 | 5,817.00 | 5,816.00 | 5,811.00 | 401 |
| 14th Apr 2026 (Tue) | 5,747.00 | 5,769.00 | 5,747.00 | 5,770.00 | 675 |
| 13th Apr 2026 (Mon) | 5,726.50 | 5,726.50 | 5,684.50 | 5,684.50 | 19 |
| 10th Apr 2026 (Fri) | 5,642.50 | 5,726.50 | 5,642.50 | 5,726.50 | 4 |
| 9th Apr 2026 (Thu) | 5,696.00 | 5,696.00 | 5,642.50 | 5,642.50 | 25 |
| 8th Apr 2026 (Wed) | 5,697.00 | 5,697.00 | 5,697.00 | 5,696.00 | 74 |
| 7th Apr 2026 (Tue) | 5,408.00 | 5,486.00 | 5,408.00 | 5,456.00 | 5,371 |
| 6th Apr 2026 (Mon) | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,368.00 | 5,438.00 | 5,368.00 | 5,446.50 | 319 |
| 1st Apr 2026 (Wed) | 5,497.00 | 5,497.00 | 5,448.00 | 5,487.50 | 2,684 |
| 31st Mar 2026 (Tue) | 5,340.00 | 5,351.50 | 5,340.00 | 5,351.50 | 1,014 |
| 30th Mar 2026 (Mon) | 5,321.00 | 5,345.00 | 5,321.00 | 5,340.00 | 380 |
| 27th Mar 2026 (Fri) | 5,321.00 | 5,350.00 | 5,321.00 | 5,332.50 | 1,981 |
| 26th Mar 2026 (Thu) | 5,410.00 | 5,410.00 | 5,401.00 | 5,368.00 | 3,881 |
| 25th Mar 2026 (Wed) | 5,473.00 | 5,503.00 | 5,457.00 | 5,490.00 | 1,151 |
| 24th Mar 2026 (Tue) | 5,372.00 | 5,372.00 | 5,328.00 | 5,367.50 | 7,867 |
| 23rd Mar 2026 (Mon) | 5,255.00 | 5,429.00 | 5,241.00 | 5,372.00 | 5,779 |