| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 5,820.00 | 5,862.50 | 5,820.00 | 5,862.50 | 10 |
| 28th Apr 2026 (Tue) | 5,870.00 | 5,870.00 | 5,838.00 | 5,820.00 | 269 |
| 27th Apr 2026 (Mon) | 5,884.00 | 5,884.00 | 5,884.00 | 5,857.00 | 1,384 |
| 24th Apr 2026 (Fri) | 5,849.50 | 5,901.50 | 5,849.50 | 5,901.50 | 19 |
| 23rd Apr 2026 (Thu) | 5,837.00 | 5,837.00 | 5,837.00 | 5,849.50 | 156 |
| 22nd Apr 2026 (Wed) | 5,900.50 | 5,914.00 | 5,900.50 | 5,914.00 | 48 |
| 21st Apr 2026 (Tue) | 5,918.00 | 5,918.00 | 5,900.50 | 5,900.50 | 174 |
| 20th Apr 2026 (Mon) | 5,905.00 | 5,917.00 | 5,897.00 | 5,918.00 | 425 |
| 17th Apr 2026 (Fri) | 5,923.00 | 5,965.00 | 5,922.00 | 5,959.50 | 3,289 |
| 16th Apr 2026 (Thu) | 5,856.00 | 5,856.00 | 5,835.00 | 5,849.00 | 782 |
| 15th Apr 2026 (Wed) | 5,816.00 | 5,817.00 | 5,816.00 | 5,811.00 | 401 |
| 14th Apr 2026 (Tue) | 5,747.00 | 5,769.00 | 5,747.00 | 5,770.00 | 675 |
| 13th Apr 2026 (Mon) | 5,726.50 | 5,726.50 | 5,684.50 | 5,684.50 | 19 |
| 10th Apr 2026 (Fri) | 5,642.50 | 5,726.50 | 5,642.50 | 5,726.50 | 4 |
| 9th Apr 2026 (Thu) | 5,696.00 | 5,696.00 | 5,642.50 | 5,642.50 | 25 |
| 8th Apr 2026 (Wed) | 5,697.00 | 5,697.00 | 5,697.00 | 5,696.00 | 74 |
| 7th Apr 2026 (Tue) | 5,408.00 | 5,486.00 | 5,408.00 | 5,456.00 | 5,371 |
| 6th Apr 2026 (Mon) | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,368.00 | 5,438.00 | 5,368.00 | 5,446.50 | 319 |
| 1st Apr 2026 (Wed) | 5,497.00 | 5,497.00 | 5,448.00 | 5,487.50 | 2,684 |
| 31st Mar 2026 (Tue) | 5,340.00 | 5,351.50 | 5,340.00 | 5,351.50 | 1,014 |
| 30th Mar 2026 (Mon) | 5,321.00 | 5,345.00 | 5,321.00 | 5,340.00 | 380 |
| 27th Mar 2026 (Fri) | 5,321.00 | 5,350.00 | 5,321.00 | 5,332.50 | 1,981 |
| 26th Mar 2026 (Thu) | 5,410.00 | 5,410.00 | 5,401.00 | 5,368.00 | 3,881 |
| 25th Mar 2026 (Wed) | 5,473.00 | 5,503.00 | 5,457.00 | 5,490.00 | 1,151 |
| 24th Mar 2026 (Tue) | 5,372.00 | 5,372.00 | 5,328.00 | 5,367.50 | 7,867 |
| 23rd Mar 2026 (Mon) | 5,255.00 | 5,429.00 | 5,241.00 | 5,372.00 | 5,779 |
| 20th Mar 2026 (Fri) | 5,391.00 | 5,391.00 | 5,359.00 | 5,351.00 | 492 |
| 19th Mar 2026 (Thu) | 5,508.50 | 5,508.50 | 5,395.00 | 5,395.00 | 221 |
| 18th Mar 2026 (Wed) | 5,569.00 | 5,569.00 | 5,532.00 | 5,508.50 | 2,138 |
| 17th Mar 2026 (Tue) | 5,551.00 | 5,551.00 | 5,551.00 | 5,553.00 | 1,759 |
| 16th Mar 2026 (Mon) | 5,423.50 | 5,492.50 | 5,423.50 | 5,492.50 | 24 |
| 13th Mar 2026 (Fri) | 5,431.00 | 5,431.00 | 5,431.00 | 5,423.50 | 2,185 |
| 12th Mar 2026 (Thu) | 5,506.00 | 5,507.00 | 5,389.00 | 5,404.50 | 3,307 |
| 11th Mar 2026 (Wed) | 5,536.00 | 5,536.00 | 5,509.50 | 5,509.50 | 318 |
| 10th Mar 2026 (Tue) | 5,498.00 | 5,500.00 | 5,498.00 | 5,536.00 | 1,657 |
| 9th Mar 2026 (Mon) | 5,342.00 | 5,342.00 | 5,342.00 | 5,427.50 | 6,152 |
| 6th Mar 2026 (Fri) | 5,506.00 | 5,507.00 | 5,396.00 | 5,414.50 | 5,139 |
| 5th Mar 2026 (Thu) | 5,517.00 | 5,556.00 | 5,482.00 | 5,447.00 | 1,709 |
| 4th Mar 2026 (Wed) | 5,436.00 | 5,553.00 | 5,436.00 | 5,551.50 | 10,366 |
| 3rd Mar 2026 (Tue) | 5,623.00 | 5,627.00 | 5,531.00 | 5,493.50 | 12,527 |
| 2nd Mar 2026 (Mon) | 5,846.00 | 5,846.00 | 5,739.50 | 5,739.50 | 462 |