Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 5,641.50p on 06-02-2026 at 19:40:05
Change 52.50p 0.94%
Buy 5,647.00p
Sell 5,636.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,024.00 at 5,618.052p
Day's Volume: 36,960
Last Close: 5,641.50p
Open: 5,589.00p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 3,933.50p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 5,607.42008p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,024 5,618.052p Negotiated Trade
 15:15:40 - 06-Feb-26
Sell* 34,932 5,606.808p Ordinary
 14:22:07 - 06-Feb-26
Sell* 1 5,577.24p Negotiated Trade
 09:18:37 - 06-Feb-26
Sell* 1 5,565.20p Negotiated Trade
 08:52:18 - 06-Feb-26
Buy* 2 5,574.62p Suspected BUY Trade
 08:48:09 - 06-Feb-26
Buy* 1,026 5,589.00p Suspected BUY Trade
 16:35:23 - 05-Feb-26
Sell* 17,100 5,541.084p Ordinary
 14:15:01 - 05-Feb-26
Buy* 3 5,552.74p Suspected BUY Trade
 14:14:43 - 05-Feb-26
Buy* 57 5,576.99p Ordinary
 10:45:28 - 05-Feb-26
Buy* 56 5,586.647p Ordinary
 10:02:05 - 05-Feb-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,589.00 5,641.50 5,589.00 5,641.50 36,960
5th Feb 2026 (Thu) 5,589.00 5,589.00 5,589.00 5,589.00 58,959
4th Feb 2026 (Wed) 5,594.00 5,594.00 5,594.00 5,548.00 158
3rd Feb 2026 (Tue) 5,599.00 5,599.00 5,578.00 5,583.50 5,831
2nd Feb 2026 (Mon) 5,544.00 5,573.50 5,544.00 5,573.50 120
30th Jan 2026 (Fri) 5,576.00 5,576.00 5,576.00 5,544.00 227
29th Jan 2026 (Thu) 5,656.50 5,656.50 5,583.00 5,583.00 123
28th Jan 2026 (Wed) 5,699.00 5,700.00 5,695.00 5,656.50 2,612
27th Jan 2026 (Tue) 5,665.00 5,665.00 5,665.00 5,670.50 276
26th Jan 2026 (Mon) 5,604.00 5,625.00 5,604.00 5,617.00 2,635
23rd Jan 2026 (Fri) 5,658.00 5,658.00 5,653.00 5,627.50 402
22nd Jan 2026 (Thu) 5,683.00 5,687.00 5,683.00 5,687.00 1,576
21st Jan 2026 (Wed) 5,570.50 5,625.00 5,570.50 5,625.00 36
20th Jan 2026 (Tue) 5,550.00 5,568.00 5,540.00 5,570.50 567
19th Jan 2026 (Mon) 5,605.00 5,609.00 5,600.00 5,597.00 2,933
16th Jan 2026 (Fri) 5,616.00 5,619.00 5,594.00 5,592.50 2,697
15th Jan 2026 (Thu) 5,559.00 5,609.00 5,555.00 5,617.50 5,883
14th Jan 2026 (Wed) 5,538.00 5,541.00 5,526.00 5,546.00 5,530
13th Jan 2026 (Tue) 5,555.00 5,555.00 5,551.00 5,551.00 46
12th Jan 2026 (Mon) 5,519.00 5,555.00 5,519.00 5,555.00 51
9th Jan 2026 (Fri) 5,513.00 5,513.00 5,513.00 5,519.00 66
8th Jan 2026 (Thu) 5,495.50 5,495.50 5,474.00 5,474.00 21
7th Jan 2026 (Wed) 5,481.00 5,481.00 5,481.00 5,495.50 159
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
9th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Dec 2025 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Dec 2025 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
24th Dec 2025 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered