Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 4,528.50p on 05-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AMEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 4,513.80p
Day's Volume: 0
Last Close: 4,528.50p
Open: 0.00p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 3,933.50p - 4,979.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 4,513.80p Negotiated Trade
 11:17:15 - 02-May-25
Sell* 35 4,521.283p Negotiated Trade
 10:47:35 - 02-May-25
Sell* 1 4,397.22p Negotiated Trade
 15:55:18 - 01-May-25
Buy* 3 4,397.71p Suspected BUY Trade
 15:14:35 - 01-May-25
Buy* 1 4,413.72p Suspected BUY Trade
 13:20:27 - 01-May-25
Buy* 6 4,408.72p Suspected BUY Trade
 10:02:42 - 01-May-25
Buy* 7 4,408.72p Suspected BUY Trade
 10:02:32 - 01-May-25
Sell* 28 4,372.73p Negotiated Trade
 11:24:43 - 30-Apr-25
Buy* 12 4,384.70p Suspected BUY Trade
 11:17:50 - 30-Apr-25
Sell* 2,189 4,370.28p Negotiated Trade
 11:16:17 - 30-Apr-25
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 4,410.75 4,528.50 4,410.75 4,528.50 76
1st May 2025 (Thu) 4,352.25 4,410.75 4,352.25 4,410.75 18
30th Apr 2025 (Wed) 4,322.75 4,352.25 4,322.75 4,352.25 2,240
29th Apr 2025 (Tue) 4,332.00 4,332.00 4,332.00 4,322.75 970
28th Apr 2025 (Mon) 4,286.25 4,286.25 4,280.25 4,280.25 133
25th Apr 2025 (Fri) 4,296.00 4,296.00 4,286.25 4,286.25 468
24th Apr 2025 (Thu) 4,296.00 4,296.00 4,296.00 4,296.00 88
23rd Apr 2025 (Wed) 4,276.50 4,278.00 4,268.00 4,296.00 1,512
22nd Apr 2025 (Tue) 4,170.50 4,173.50 4,158.50 4,183.50 3,593
21st Apr 2025 (Mon) 4,163.00 4,163.00 4,163.00 4,163.00 0
18th Apr 2025 (Fri) 4,163.00 4,163.00 4,163.00 4,163.00 0
17th Apr 2025 (Thu) 4,176.00 4,178.00 4,170.50 4,163.00 4,981
16th Apr 2025 (Wed) 4,162.00 4,189.00 4,145.00 4,188.00 1,575
15th Apr 2025 (Tue) 4,221.00 4,235.00 4,191.50 4,218.75 8,099
14th Apr 2025 (Mon) 4,175.00 4,223.25 4,175.00 4,223.25 321
11th Apr 2025 (Fri) 4,117.50 4,175.00 4,117.50 4,175.00 228
10th Apr 2025 (Thu) 3,969.25 4,117.50 3,969.25 4,117.50 567
9th Apr 2025 (Wed) 4,076.25 4,076.25 3,969.25 3,969.25 696
8th Apr 2025 (Tue) 4,006.00 4,076.25 4,006.00 4,076.25 243
7th Apr 2025 (Mon) 3,933.50 4,007.00 3,933.50 4,006.00 3,481
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
2nd May 2025 8:27 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Apr 2025 8:29 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
24th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd Apr 2025 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th Apr 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered