| Price | 5,513.00p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 45.00p 0.82% |
| Buy | 5,524.00p |
| Sell | 5,514.00p |
| Last Trade: | Sell 1.00 at 5,498.20p |
| Day's Volume: | 66 |
| Last Close: | 5,519.00p |
| Open: | 5,513.00p |
| ISIN: | LU2469335371 |
| Day's Range | 5,513.00p - 5,513.00p |
| 52wk Range: | 3,933.50p - 5,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,505.14239p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,498.20p | Negotiated Trade |
15:07:06 - 09-Jan-26 |
| Sell* | 7 | 5,502.26p | Negotiated Trade |
15:05:51 - 09-Jan-26 |
| Sell* | 15 | 5,498.526p | Negotiated Trade |
14:12:42 - 09-Jan-26 |
| Buy* | 42 | 5,507.964p | Suspected BUY Trade |
14:12:40 - 09-Jan-26 |
| Buy* | 1 | 5,513.00p | Automatic Execution |
13:51:56 - 09-Jan-26 |
| Buy* | 17 | 5,479.814p | Suspected BUY Trade |
10:43:51 - 08-Jan-26 |
| Buy* | 1 | 5,479.82p | Suspected BUY Trade |
10:01:02 - 08-Jan-26 |
| Buy* | 3 | 5,479.84p | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Buy* | 1 | 5,492.90p | Suspected BUY Trade |
15:55:18 - 07-Jan-26 |
| Sell* | 1 | 5,477.14p | Negotiated Trade |
15:14:08 - 07-Jan-26 |
