| Price | 5,363.00p on 18-09-2025 at 18:35:05 |
|---|---|
| Change | 47.50p 0.9% |
| Buy | 5,360.00p |
| Sell | 5,349.00p |
| Last Trade: | Buy 91.00 at 5,363.00p |
| Day's Volume: | 1,807 |
| Last Close: | 5,354.50p |
| Open: | 5,323.00p |
| ISIN: | LU2469335371 |
| Day's Range | 5,322.00p - 5,363.00p |
| 52wk Range: | 3,933.50p - 5,363.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,335.31528p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 5,363.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Sell* | 108 | 5,363.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Buy* | 164 | 5,363.00p | Automatic Execution |
16:19:01 - 18-Sep-25 |
| Buy* | 150 | 5,349.00p | Automatic Execution |
14:58:45 - 18-Sep-25 |
| Buy* | 140 | 5,344.80p | Suspected BUY Trade |
11:17:52 - 18-Sep-25 |
| Sell* | 12 | 5,331.226p | Negotiated Trade |
10:47:49 - 18-Sep-25 |
| Buy* | 91 | 5,333.00p | Automatic Execution |
10:21:17 - 18-Sep-25 |
| Sell* | 270 | 5,323.00p | Automatic Execution |
08:04:11 - 18-Sep-25 |
| Sell* | 218 | 5,323.00p | Automatic Execution |
08:03:21 - 18-Sep-25 |
| Sell* | 227 | 5,322.00p | Automatic Execution |
08:03:15 - 18-Sep-25 |
