Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 5,029.50p on 29-08-2025 at 18:50:04
Change -30.50p -0.6%
Buy 5,034.00p
Sell 5,025.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,040.24p
Day's Volume: 11
Last Close: 5,029.50p
Open: 5,060.00p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 3,933.50p - 5,146.00p
Market Capitalisation: £N/A
VWAP: 5,052.05091p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,040.24p Negotiated Trade
 11:21:48 - 29-Aug-25
Buy* 4 5,038.82p Suspected BUY Trade
 10:01:14 - 29-Aug-25
Buy* 6 5,062.84p Suspected BUY Trade
 08:16:48 - 29-Aug-25
Sell* 459 5,063.00p Automatic Execution
 16:27:47 - 28-Aug-25
Buy* 1,203 5,063.00p Automatic Execution
 16:27:41 - 28-Aug-25
Sell* 382 5,063.00p Automatic Execution
 16:27:41 - 28-Aug-25
Sell* 258 5,063.00p Automatic Execution
 16:27:29 - 28-Aug-25
Buy* 1,219 5,063.00p Automatic Execution
 16:27:06 - 28-Aug-25
Sell* 366 5,063.00p Automatic Execution
 16:27:06 - 28-Aug-25
Sell* 274 5,063.00p Automatic Execution
 16:27:00 - 28-Aug-25
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 5,060.00 5,060.00 5,029.50 5,029.50 11
28th Aug 2025 (Thu) 5,042.00 5,063.00 5,042.00 5,060.00 15,662
27th Aug 2025 (Wed) 5,097.00 5,097.00 5,097.00 5,069.50 472
26th Aug 2025 (Tue) 5,133.00 5,143.00 5,133.00 5,128.00 1,952
25th Aug 2025 (Mon) 5,146.00 5,146.00 5,146.00 5,146.00 0
22nd Aug 2025 (Fri) 5,084.50 5,146.00 5,084.50 5,146.00 78
21st Aug 2025 (Thu) 5,062.50 5,084.50 5,062.50 5,084.50 662
20th Aug 2025 (Wed) 5,065.00 5,065.00 5,065.00 5,062.50 506
19th Aug 2025 (Tue) 5,079.00 5,079.00 5,079.00 5,070.00 1,072
18th Aug 2025 (Mon) 5,056.50 5,089.00 5,056.50 5,089.00 26
15th Aug 2025 (Fri) 5,052.00 5,056.50 5,052.00 5,056.50 5,222
14th Aug 2025 (Thu) 5,068.00 5,068.00 5,055.00 5,052.00 2,835
13th Aug 2025 (Wed) 5,104.00 5,104.00 5,102.00 5,104.00 3,878
12th Aug 2025 (Tue) 5,046.00 5,052.50 5,046.00 5,052.50 15,053
11th Aug 2025 (Mon) 5,034.00 5,046.00 5,034.00 5,046.00 4,209
8th Aug 2025 (Fri) 5,052.50 5,052.50 5,034.00 5,034.00 105
7th Aug 2025 (Thu) 5,039.00 5,052.50 5,039.00 5,052.50 143
6th Aug 2025 (Wed) 5,061.50 5,061.50 5,039.00 5,039.00 5
5th Aug 2025 (Tue) 5,077.00 5,077.00 5,065.00 5,061.50 1,340
4th Aug 2025 (Mon) 4,992.50 5,036.00 4,992.50 5,036.00 45
1st Aug 2025 (Fri) 5,008.00 5,008.00 5,008.00 4,992.50 1,720
31st Jul 2025 (Thu) 5,052.00 5,052.00 5,046.50 5,046.50 19
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
29th Aug 2025 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jun 2025 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jun 2025 11:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered