| Price | 5,052.00p on 31-07-2025 at 08:03:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,075.00p |
| Sell | 5,065.00p |
| Last Trade: | Sell 5.00 at 5,055.14p |
| Day's Volume: | 5 |
| Last Close: | 5,052.00p |
| Open: | 5,052.00p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 5,080.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,055.14p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 5,055.14p | Negotiated Trade |
08:16:44 - 31-Jul-25 |
| Buy* | 11 | 5,060.498p | Suspected BUY Trade |
14:16:00 - 30-Jul-25 |
| Buy* | 112 | 5,059.521p | Suspected BUY Trade |
13:00:29 - 30-Jul-25 |
| Sell* | 6 | 5,052.22p | Negotiated Trade |
11:24:46 - 30-Jul-25 |
| Buy* | 8 | 5,062.78p | Suspected BUY Trade |
11:20:17 - 30-Jul-25 |
| Sell* | 9 | 5,052.18p | Negotiated Trade |
10:45:24 - 30-Jul-25 |
| Buy* | 66 | 5,080.82p | Suspected BUY Trade |
15:17:11 - 29-Jul-25 |
| Buy* | 6 | 5,077.80p | Suspected BUY Trade |
11:16:14 - 29-Jul-25 |
| Buy* | 37 | 5,075.86p | Suspected BUY Trade |
10:47:09 - 29-Jul-25 |
| Sell* | 4 | 5,022.22p | Negotiated Trade |
15:49:41 - 28-Jul-25 |
