| Price | 5,389.50p on 26-11-2025 at 09:18:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,440.00p |
| Sell | 5,431.00p |
| Last Trade: | Buy 12.00 at 5,439.78p |
| Day's Volume: | 12 |
| Last Close: | 5,389.50p |
| Open: | 5,389.50p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 5,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,439.78p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 5,439.78p | Suspected BUY Trade |
09:14:08 - 26-Nov-25 |
| Buy* | 1 | 5,401.82p | Suspected BUY Trade |
14:18:28 - 25-Nov-25 |
| Sell* | 421 | 5,410.00p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 418 | 5,410.00p | Automatic Execution |
13:53:12 - 25-Nov-25 |
| Sell* | 619 | 5,412.00p | Automatic Execution |
13:51:05 - 25-Nov-25 |
| Sell* | 430 | 5,410.00p | Automatic Execution |
13:48:44 - 25-Nov-25 |
| Sell* | 399 | 5,410.00p | Automatic Execution |
13:48:39 - 25-Nov-25 |
| Sell* | 254 | 5,410.00p | Automatic Execution |
13:34:41 - 25-Nov-25 |
| Sell* | 253 | 5,410.00p | Automatic Execution |
13:34:36 - 25-Nov-25 |
| Sell* | 272 | 5,412.00p | Automatic Execution |
13:31:45 - 25-Nov-25 |
