| Price | 4,301.75p on 04-04-2025 at 07:20:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,298.50p |
| Sell | 4,285.00p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Buy 313.00 at 4,284.00p |
| Day's Volume: | 0 |
| Last Close: | 4,301.75p |
| Open: | 4,301.75p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,196.00p - 4,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 4,284.00p | Automatic Execution |
14:10:44 - 03-Apr-25 |
| Buy* | 122 | 4,293.73p | Suspected BUY Trade |
11:16:52 - 03-Apr-25 |
| Buy* | 104 | 4,319.50p | Automatic Execution |
08:23:37 - 03-Apr-25 |
| Buy* | 1 | 4,447.72p | Suspected BUY Trade |
11:47:13 - 02-Apr-25 |
| Buy* | 1 | 4,453.72p | Suspected BUY Trade |
11:30:42 - 02-Apr-25 |
| Sell* | 5 | 4,440.28p | Negotiated Trade |
11:27:15 - 02-Apr-25 |
| Buy* | 1 | 4,459.72p | Suspected BUY Trade |
10:50:20 - 02-Apr-25 |
| Buy* | 1 | 4,463.72p | Suspected BUY Trade |
10:03:25 - 02-Apr-25 |
| Buy* | 29 | 4,453.405p | Suspected BUY Trade |
10:44:40 - 01-Apr-25 |
| Buy* | 16 | 4,452.73p | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
