| Price | 5,536.00p on 11-03-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,545.00p |
| Sell | 5,527.00p |
| Last Trade: | Sell 12.00 at 5,465.516p |
| Day's Volume: | 0 |
| Last Close: | 5,536.00p |
| Open: | 0.00p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 5,910.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 5,465.516p | Ordinary |
14:14:11 - 10-Mar-26 |
| Buy* | 709 | 5,500.00p | Automatic Execution |
11:04:38 - 10-Mar-26 |
| Sell* | 1 | 5,498.00p | Automatic Execution |
11:02:42 - 10-Mar-26 |
| Buy* | 142 | 5,508.095p | Suspected BUY Trade |
10:44:01 - 10-Mar-26 |
| Sell* | 107 | 5,504.26p | Negotiated Trade |
10:05:40 - 10-Mar-26 |
| Sell* | 45 | 5,506.526p | Negotiated Trade |
10:00:58 - 10-Mar-26 |
| Sell* | 37 | 5,506.355p | Negotiated Trade |
10:00:55 - 10-Mar-26 |
| Sell* | 603 | 5,510.36p | Negotiated Trade |
09:33:32 - 10-Mar-26 |
| Buy* | 1 | 5,523.50p | Suspected BUY Trade |
09:23:44 - 10-Mar-26 |
| Buy* | 1 | 5,423.66p | Suspected BUY Trade |
15:55:17 - 09-Mar-26 |
