| Price | 5,322.00p on 10-12-2025 at 11:29:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,328.00p |
| Sell | 5,320.00p |
| Last Trade: | Sell 6.00 at 5,315.12p |
| Day's Volume: | 27 |
| Last Close: | 5,322.00p |
| Open: | 5,322.00p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 5,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,321.29781p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,315.12p | Negotiated Trade |
10:44:57 - 10-Dec-25 |
| Buy* | 13 | 5,322.597p | Suspected BUY Trade |
10:01:42 - 10-Dec-25 |
| Buy* | 8 | 5,323.82p | Suspected BUY Trade |
08:38:03 - 10-Dec-25 |
| Buy* | 3 | 5,326.86p | Suspected BUY Trade |
16:09:30 - 09-Dec-25 |
| Sell* | 6 | 5,299.08p | Negotiated Trade |
14:18:08 - 09-Dec-25 |
| Sell* | 16 | 5,305.12p | Negotiated Trade |
10:56:25 - 09-Dec-25 |
| Sell* | 56 | 5,305.12p | Negotiated Trade |
10:56:24 - 09-Dec-25 |
| Buy* | 1 | 5,434.00p | Automatic Execution |
15:15:42 - 08-Dec-25 |
| Buy* | 1 | 5,434.00p | Automatic Execution |
15:15:42 - 08-Dec-25 |
| Sell* | 14 | 5,451.22p | Negotiated Trade |
09:48:25 - 08-Dec-25 |
