Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 6,052.50p on 09-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 6,061.00p
Day's Volume: 0
Last Close: 6,052.50p
Open: 0.00p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 4,694.00p - 6,325.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 6,061.00p Automatic Execution
 16:25:17 - 08-Jun-26
Sell* 427 6,059.00p Automatic Execution
 16:23:14 - 08-Jun-26
Buy* 200 6,053.00p Automatic Execution
 13:36:46 - 08-Jun-26
Buy* 29 6,051.00p Automatic Execution
 13:36:40 - 08-Jun-26
Buy* 2 6,038.00p Automatic Execution
 13:06:03 - 08-Jun-26
Buy* 427 6,040.00p Automatic Execution
 13:05:49 - 08-Jun-26
Buy* 427 6,039.00p Automatic Execution
 13:05:47 - 08-Jun-26
Buy* 42 6,012.00p Automatic Execution
 10:48:53 - 08-Jun-26
Buy* 79 6,005.00p Automatic Execution
 10:45:48 - 08-Jun-26
Buy* 40 6,004.84p Suspected BUY Trade
 10:44:07 - 08-Jun-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 5,979.00 6,061.00 5,979.00 6,052.50 2,013
5th Jun 2026 (Fri) 6,074.00 6,074.00 6,034.00 6,035.50 6,217
4th Jun 2026 (Thu) 6,251.00 6,251.00 6,177.50 6,177.50 331
3rd Jun 2026 (Wed) 6,251.00 6,256.00 6,240.00 6,251.00 1,816
2nd Jun 2026 (Tue) 6,266.00 6,266.00 6,266.00 6,310.00 92
1st Jun 2026 (Mon) 6,303.00 6,309.00 6,277.00 6,300.00 1,587
29th May 2026 (Fri) 6,285.00 6,285.00 6,257.00 6,244.50 554
28th May 2026 (Thu) 6,209.00 6,211.00 6,200.00 6,260.50 676
27th May 2026 (Wed) 6,278.00 6,325.00 6,273.00 6,288.50 13,366
26th May 2026 (Tue) 6,210.00 6,215.00 6,201.00 6,204.00 3,799
25th May 2026 (Mon) 6,026.00 6,026.00 6,026.00 6,026.00 0
22nd May 2026 (Fri) 6,035.00 6,035.00 6,000.00 6,026.00 241
21st May 2026 (Thu) 5,979.00 5,979.00 5,950.00 5,963.50 9,027
20th May 2026 (Wed) 5,892.00 5,892.00 5,892.00 5,953.00 625
19th May 2026 (Tue) 5,891.00 5,891.00 5,870.00 5,882.00 1,704
18th May 2026 (Mon) 5,948.00 5,955.00 5,948.00 5,934.50 376
15th May 2026 (Fri) 6,009.00 6,016.00 5,976.00 6,024.00 4,194
14th May 2026 (Thu) 6,047.00 6,102.00 6,047.00 6,099.50 599
13th May 2026 (Wed) 6,026.00 6,026.00 6,010.00 6,052.50 1,129
12th May 2026 (Tue) 6,112.50 6,112.50 5,959.00 5,959.00 4
11th May 2026 (Mon) 6,127.00 6,127.00 6,112.50 6,112.50 165
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
8th Jun 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jun 2026 8:41 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jun 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Jun 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered