| Price | 5,549.00p on 04-11-2025 at 19:30:05 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 5,559.00p |
| Sell | 5,553.00p |
| Last Trade: | Sell 312.00 at 5,549.00p |
| Day's Volume: | 5,606 |
| Last Close: | 5,556.00p |
| Open: | 5,521.00p |
| ISIN: | LU2469335371 |
| Day's Range | 5,510.00p - 5,549.00p |
| 52wk Range: | 3,933.50p - 5,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,521.54016p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 5,549.00p | Automatic Execution |
16:12:21 - 04-Nov-25 |
| Buy* | 6 | 5,556.86p | Suspected BUY Trade |
15:47:11 - 04-Nov-25 |
| Sell* | 3 | 5,543.20p | Negotiated Trade |
15:14:11 - 04-Nov-25 |
| Sell* | 205 | 5,548.00p | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 6 | 5,535.78p | Suspected BUY Trade |
14:14:19 - 04-Nov-25 |
| Buy* | 2 | 5,534.82p | Suspected BUY Trade |
13:01:12 - 04-Nov-25 |
| Sell* | 6 | 5,526.18p | Negotiated Trade |
12:52:40 - 04-Nov-25 |
| Sell* | 7 | 5,530.22p | Negotiated Trade |
12:24:59 - 04-Nov-25 |
| Sell* | 2 | 5,529.10p | Negotiated Trade |
12:20:19 - 04-Nov-25 |
| Sell* | 211 | 5,529.00p | Automatic Execution |
12:12:37 - 04-Nov-25 |
