| Price | 5,435.50p on 19-11-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1.00 at 5,409.12p |
| Day's Volume: | 0 |
| Last Close: | 5,435.50p |
| Open: | 0.00p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 5,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,409.12p | Negotiated Trade |
15:55:16 - 18-Nov-25 |
| Buy* | 23 | 5,408.58p | SI Trade |
15:15:42 - 18-Nov-25 |
| Sell* | 88 | 5,415.00p | Automatic Execution |
14:50:07 - 18-Nov-25 |
| Sell* | 88 | 5,420.00p | Automatic Execution |
14:43:04 - 18-Nov-25 |
| Sell* | 28 | 5,415.187p | Negotiated Trade |
14:14:29 - 18-Nov-25 |
| Sell* | 7 | 5,404.32p | Negotiated Trade |
13:04:27 - 18-Nov-25 |
| Sell* | 12 | 5,418.022p | Negotiated Trade |
10:45:55 - 18-Nov-25 |
| Buy* | 79 | 5,414.86p | Suspected BUY Trade |
08:33:28 - 18-Nov-25 |
| Buy* | 250 | 5,413.00p | Automatic Execution |
08:04:40 - 18-Nov-25 |
| Buy* | 32 | 5,496.499p | Ordinary |
15:16:23 - 17-Nov-25 |
