| Price | 4,790.75p on 26-06-2025 at 18:50:05 |
|---|---|
| Change | -25.50p -0.53% |
| Buy | 4,798.00p |
| Sell | 4,783.50p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Sell 1.00 at 4,789.83p |
| Day's Volume: | 119 |
| Last Close: | 4,790.75p |
| Open: | 4,816.25p |
| ISIN: | LU2469335371 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,933.50p - 4,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,796.92361p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,789.83p | Negotiated Trade |
14:17:47 - 26-Jun-25 |
| Buy* | 115 | 4,797.21p | Suspected BUY Trade |
11:17:46 - 26-Jun-25 |
| Sell* | 2 | 4,788.31p | Negotiated Trade |
10:01:17 - 26-Jun-25 |
| Sell* | 1 | 4,788.31p | Negotiated Trade |
10:01:17 - 26-Jun-25 |
| Sell* | 1 | 4,820.33p | Negotiated Trade |
14:17:35 - 25-Jun-25 |
| Buy* | 100 | 4,826.50p | Automatic Execution |
12:52:20 - 25-Jun-25 |
| Buy* | 123 | 4,831.67p | Suspected BUY Trade |
11:19:29 - 25-Jun-25 |
| Buy* | 4 | 4,831.78p | Suspected BUY Trade |
10:46:00 - 25-Jun-25 |
| Sell* | 38 | 4,826.42p | Negotiated Trade |
10:01:30 - 25-Jun-25 |
| Sell* | 16 | 4,822.79p | Negotiated Trade |
10:01:12 - 25-Jun-25 |
