Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Markt Pab (AMEG) Share Price

Price 5,446.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 5,452.00p
Sell 5,441.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at 5,438.00p
Day's Volume: 0
Last Close: 5,446.50p
Open: 0.00p
ISIN: LU2469335371
Day's Range 0.00p - 0.00p
52wk Range: 3,933.50p - 5,910.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Em Markt Pab (AMEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 5,438.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 90 5,368.00p Automatic Execution
 14:41:52 - 02-Apr-26
Buy* 1 5,383.00p Suspected BUY Trade
 14:09:16 - 02-Apr-26
Buy* 15 5,383.00p Suspected BUY Trade
 14:09:00 - 02-Apr-26
Buy* 2 5,382.00p Suspected BUY Trade
 14:04:15 - 02-Apr-26
Buy* 4 5,414.74p Suspected BUY Trade
 10:45:36 - 02-Apr-26
Buy* 1 5,419.68p Suspected BUY Trade
 09:37:50 - 02-Apr-26
Sell* 71 5,459.36p Negotiated Trade
 15:36:50 - 01-Apr-26
Unknown* 915 5,464.51p OTC Trade
 13:40:17 - 01-Apr-26
Buy* 31 5,470.00p Automatic Execution
 12:32:23 - 01-Apr-26
See more Am Em Markt Pab trades

Am Em Markt Pab (AMEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,446.50 5,446.50 5,446.50 5,446.50 0
2nd Apr 2026 (Thu) 5,368.00 5,438.00 5,368.00 5,446.50 319
1st Apr 2026 (Wed) 5,497.00 5,497.00 5,448.00 5,487.50 2,684
31st Mar 2026 (Tue) 5,340.00 5,351.50 5,340.00 5,351.50 1,014
30th Mar 2026 (Mon) 5,321.00 5,345.00 5,321.00 5,340.00 380
27th Mar 2026 (Fri) 5,321.00 5,350.00 5,321.00 5,332.50 1,981
26th Mar 2026 (Thu) 5,410.00 5,410.00 5,401.00 5,368.00 3,881
25th Mar 2026 (Wed) 5,473.00 5,503.00 5,457.00 5,490.00 1,151
24th Mar 2026 (Tue) 5,372.00 5,372.00 5,328.00 5,367.50 7,867
23rd Mar 2026 (Mon) 5,255.00 5,429.00 5,241.00 5,372.00 5,779
20th Mar 2026 (Fri) 5,391.00 5,391.00 5,359.00 5,351.00 492
19th Mar 2026 (Thu) 5,508.50 5,508.50 5,395.00 5,395.00 221
18th Mar 2026 (Wed) 5,569.00 5,569.00 5,532.00 5,508.50 2,138
17th Mar 2026 (Tue) 5,551.00 5,551.00 5,551.00 5,553.00 1,759
16th Mar 2026 (Mon) 5,423.50 5,492.50 5,423.50 5,492.50 24
13th Mar 2026 (Fri) 5,431.00 5,431.00 5,431.00 5,423.50 2,185
12th Mar 2026 (Thu) 5,506.00 5,507.00 5,389.00 5,404.50 3,307
11th Mar 2026 (Wed) 5,536.00 5,536.00 5,509.50 5,509.50 318
10th Mar 2026 (Tue) 5,498.00 5,500.00 5,498.00 5,536.00 1,657
9th Mar 2026 (Mon) 5,342.00 5,342.00 5,342.00 5,427.50 6,152
6th Mar 2026 (Fri) 5,506.00 5,507.00 5,396.00 5,414.50 5,139
See more Am Em Markt Pab price history

Am Em Markt Pab (AMEG) Regulatory News

Date Source Headline
3rd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
13th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
12th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
11th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
10th Feb 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
9th Feb 2026 10:00 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Em Markt Pab regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered