| Price | 4,589.00p on 02-06-2025 at 17:30:05 |
|---|---|
| Change | -15.00p -0.33% |
| Buy | 4,575.50p |
| Sell | 4,563.50p |
| Buy / Sell AMEG Shares | |
| Last Trade: | Sell 100.00 at 4,589.00p |
| Day's Volume: | 324 |
| Last Close: | 4,569.50p |
| Open: | 4,589.00p |
| ISIN: | LU2469335371 |
| Day's Range | 4,589.00p - 4,589.00p |
| 52wk Range: | 3,933.50p - 4,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,576.31355p |
| Shares in Issue: | N/A |
Am Em Markt Pab (AMEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4,589.00p | Automatic Execution |
14:45:19 - 02-Jun-25 |
| Sell* | 179 | 4,571.22p | Negotiated Trade |
14:13:03 - 02-Jun-25 |
| Buy* | 16 | 4,581.78p | Suspected BUY Trade |
14:13:03 - 02-Jun-25 |
| Sell* | 9 | 4,561.21p | Negotiated Trade |
11:38:15 - 02-Jun-25 |
| Sell* | 18 | 4,559.74p | Negotiated Trade |
11:28:20 - 02-Jun-25 |
| Buy* | 2 | 4,571.26p | Suspected BUY Trade |
10:02:16 - 02-Jun-25 |
| Sell* | 4 | 4,603.81p | Negotiated Trade |
10:45:34 - 30-May-25 |
| Sell* | 8 | 4,637.31p | Negotiated Trade |
15:50:06 - 29-May-25 |
| Sell* | 15 | 4,666.592p | Negotiated Trade |
10:44:43 - 29-May-25 |
| Buy* | 8 | 4,677.18p | Suspected BUY Trade |
10:03:01 - 29-May-25 |
