Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (AMDI) Share Price

Price 4,392.00p on 22-05-2026 at 16:30:01
Change 276.50p 6.59%
Buy 4,494.00p
Sell 4,445.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 4,392.00p
Day's Volume: 990
Last Close: 4,469.50p
Open: 4,381.00p
ISIN: XS3068775694
Day's Range 4,381.00p - 4,392.00p
52wk Range: 2,430.00p - 4,557.00p
Market Capitalisation: £N/A
VWAP: 4,415.00909p
Shares in Issue: N/A

Income Amd (AMDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 4,392.00p Automatic Execution
 12:14:33 - 22-May-26
Buy* 152 4,385.00p Ordinary
 11:43:36 - 22-May-26
Buy* 142 4,396.00p SI Trade
 11:11:31 - 22-May-26
Buy* 597 4,432.00p Ordinary
 09:29:19 - 22-May-26
Buy* 55 4,381.00p Automatic Execution
 08:46:04 - 22-May-26
Buy* 57 4,267.00p Automatic Execution
 10:20:09 - 21-May-26
Buy* 57 4,275.00p Automatic Execution
 10:11:31 - 21-May-26
Buy* 305 4,236.00p Ordinary
 08:17:09 - 21-May-26
Buy* 80 4,237.00p SI Trade
 08:15:30 - 21-May-26
Buy* 60 4,252.00p SI Trade
 16:10:49 - 20-May-26
See more Income Amd trades

Income Amd (AMDI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,275.00 4,275.00 4,267.00 4,193.00 499
20th May 2026 (Wed) 3,958.00 4,059.00 3,958.00 4,206.00 537
19th May 2026 (Tue) 4,015.00 4,015.00 3,750.00 3,865.50 2,341
18th May 2026 (Mon) 4,033.00 4,075.00 3,981.00 3,946.50 442
15th May 2026 (Fri) 4,162.00 4,162.00 4,139.00 4,151.00 108
14th May 2026 (Thu) 4,166.00 4,166.00 4,078.00 4,225.50 6
13th May 2026 (Wed) 4,198.00 4,264.00 4,094.00 4,155.50 933
12th May 2026 (Tue) 4,142.00 4,184.00 4,084.00 4,084.00 252
11th May 2026 (Mon) 4,190.00 4,244.00 4,190.00 4,209.50 1,098
8th May 2026 (Fri) 3,839.00 4,029.00 3,838.00 4,020.00 457
7th May 2026 (Thu) 3,770.00 3,857.00 3,761.00 3,784.50 3,524
6th May 2026 (Wed) 3,818.00 3,897.00 3,818.00 3,876.50 1,458
5th May 2026 (Tue) 3,365.00 3,453.00 3,365.00 3,399.50 428
4th May 2026 (Mon) 3,661.00 3,661.00 3,661.00 3,661.00 0
1st May 2026 (Fri) 3,664.00 3,674.00 3,635.00 3,661.00 436
30th Apr 2026 (Thu) 3,550.00 3,617.00 3,511.00 3,612.50 4,243
29th Apr 2026 (Wed) 3,326.00 3,326.00 3,326.00 3,388.00 70
28th Apr 2026 (Tue) 3,387.00 3,387.00 3,227.00 3,266.00 494
27th Apr 2026 (Mon) 3,568.00 3,579.00 3,407.00 3,407.00 1,940
24th Apr 2026 (Fri) 3,496.00 3,560.00 3,491.00 3,577.50 1,670
23rd Apr 2026 (Thu) 3,241.00 3,242.00 3,241.00 3,300.00 2,805
22nd Apr 2026 (Wed) 3,207.00 3,207.00 3,206.00 3,241.00 382
See more Income Amd price history

Income Amd (AMDI) Regulatory News

Date Source Headline
See more Income Amd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered