Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (AMDI) Share Price

Price 3,705.00p on 29-09-2026 at 04:45:10
Change 0.00p 0%
Buy 3,723.00p
Sell 3,687.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 164.00 at 3,714.00p
Day's Volume: 0
Last Close: 3,705.00p
Open: 0.00p
ISIN: XS3068775694
Day's Range 0.00p - 0.00p
52wk Range: 2,430.00p - 4,929.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Amd (AMDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 3,714.00p Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 38 3,783.00p Ordinary
 15:17:14 - 28-Sep-26
Sell* 4 3,825.00p Automatic Execution
 14:17:33 - 28-Sep-26
Buy* 23 3,832.00p Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 23 3,832.00p Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 3,817.00p Ordinary
 12:04:30 - 28-Sep-26
Buy* 64 3,818.00p Automatic Execution
 12:01:33 - 28-Sep-26
Buy* 50 3,804.00p Ordinary
 11:05:54 - 28-Sep-26
Sell* 664 3,724.00p Automatic Execution
 10:54:53 - 28-Sep-26
Sell* 300 3,768.00p Automatic Execution
 10:54:53 - 28-Sep-26
See more Income Amd trades

Income Amd (AMDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,813.00 3,832.00 3,714.00 3,705.00 1,933
25th Sep 2026 (Fri) 3,936.00 3,936.00 3,892.00 3,872.50 362
24th Sep 2026 (Thu) 3,710.00 3,772.00 3,685.00 3,772.00 1,302
23rd Sep 2026 (Wed) 3,784.00 3,798.00 3,766.00 3,770.00 303
22nd Sep 2026 (Tue) 3,689.00 3,767.00 3,655.00 3,767.00 506
21st Sep 2026 (Mon) 3,569.00 3,718.00 3,569.00 3,718.00 346
18th Sep 2026 (Fri) 3,431.00 3,431.00 3,431.00 3,422.50 804
17th Sep 2026 (Thu) 3,347.00 3,431.00 3,347.00 3,439.00 318
16th Sep 2026 (Wed) 3,225.00 3,332.00 3,225.00 3,332.00 2
15th Sep 2026 (Tue) 3,169.00 3,169.00 3,144.00 3,225.00 156
14th Sep 2026 (Mon) 3,129.00 3,150.00 3,129.00 3,125.50 292
11th Sep 2026 (Fri) 3,227.00 3,287.00 3,227.00 3,259.50 1,013
10th Sep 2026 (Thu) 3,251.00 3,251.00 3,226.00 3,217.50 304
9th Sep 2026 (Wed) 3,141.00 3,244.00 3,141.00 3,248.50 1,075
8th Sep 2026 (Tue) 3,127.00 3,216.00 3,127.00 3,211.50 1,197
7th Sep 2026 (Mon) 3,053.00 3,113.00 3,053.00 3,113.00 7
4th Sep 2026 (Fri) 3,010.00 3,010.00 3,009.00 3,053.00 160
3rd Sep 2026 (Thu) 3,005.00 3,005.00 2,949.00 2,990.50 285
2nd Sep 2026 (Wed) 2,980.00 2,986.00 2,960.00 3,004.00 633
1st Sep 2026 (Tue) 3,061.00 3,061.00 3,058.00 2,995.00 368
31st Aug 2026 (Mon) 3,215.50 3,215.50 3,215.50 3,215.50 0
See more Income Amd price history

Income Amd (AMDI) Regulatory News

Date Source Headline
See more Income Amd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered