Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (AMDI) Share Price

Price 4,329.00p on 10-07-2026 at 18:15:10
Change -15.00p -0.35%
Buy 4,346.00p
Sell 4,304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 4,329.00p
Day's Volume: 170
Last Close: 4,325.00p
Open: 4,316.00p
ISIN: XS3068775694
Day's Range 4,316.00p - 4,386.00p
52wk Range: 2,430.00p - 4,929.00p
Market Capitalisation: £N/A
VWAP: 4,343.82941p
Shares in Issue: N/A

Income Amd (AMDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 4,329.00p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 57 4,386.00p Automatic Execution
 16:16:34 - 10-Jul-26
Buy* 56 4,316.00p Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 60 4,101.00p Automatic Execution
 12:06:50 - 09-Jul-26
Sell* 29 4,101.00p Automatic Execution
 09:34:27 - 09-Jul-26
Buy* 1 3,862.00p Automatic Execution
 16:18:27 - 08-Jul-26
Buy* 20 3,928.00p Automatic Execution
 13:07:15 - 08-Jul-26
Buy* 20 3,928.00p Automatic Execution
 13:07:14 - 08-Jul-26
Sell* 21 3,941.00p Automatic Execution
 09:23:59 - 08-Jul-26
Buy* 61 3,993.00p Automatic Execution
 08:00:48 - 08-Jul-26
See more Income Amd trades

Income Amd (AMDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,316.00 4,386.00 4,316.00 4,325.00 170
9th Jul 2026 (Thu) 4,101.00 4,101.00 4,101.00 4,340.00 89
8th Jul 2026 (Wed) 3,993.00 3,993.00 3,862.00 3,848.50 123
7th Jul 2026 (Tue) 4,109.00 4,112.00 3,870.00 3,941.00 1,023
6th Jul 2026 (Mon) 4,120.00 4,120.00 4,120.00 4,395.50 41
3rd Jul 2026 (Fri) 4,042.00 4,042.00 4,042.00 4,042.00 0
2nd Jul 2026 (Thu) 4,133.00 4,143.00 4,020.00 4,042.00 390
1st Jul 2026 (Wed) 4,466.00 4,466.00 4,370.00 4,374.00 399
30th Jun 2026 (Tue) 4,677.00 4,830.00 4,677.00 4,835.00 1,109
29th Jun 2026 (Mon) 4,560.00 4,560.00 4,472.00 4,472.00 395
26th Jun 2026 (Fri) 4,498.00 4,498.00 4,410.00 4,427.50 1,097
25th Jun 2026 (Thu) 4,650.00 4,650.00 4,408.00 4,424.00 1,549
24th Jun 2026 (Wed) 4,415.00 4,415.00 4,415.00 4,449.50 123
23rd Jun 2026 (Tue) 4,456.00 4,456.00 4,365.00 4,415.00 1,169
22nd Jun 2026 (Mon) 4,598.00 4,598.00 4,598.00 4,598.00 19
19th Jun 2026 (Fri) 4,479.00 4,479.00 4,479.00 4,479.00 0
18th Jun 2026 (Thu) 4,478.00 4,527.00 4,475.00 4,479.00 413
17th Jun 2026 (Wed) 4,359.00 4,359.00 4,280.00 4,387.00 925
16th Jun 2026 (Tue) 4,594.00 4,595.00 4,400.00 4,355.50 888
15th Jun 2026 (Mon) 4,515.00 4,616.00 4,515.00 4,586.50 614
12th Jun 2026 (Fri) 4,254.00 4,368.00 4,252.00 4,363.00 681
11th Jun 2026 (Thu) 3,894.00 4,091.00 3,881.00 3,970.00 704
See more Income Amd price history

Income Amd (AMDI) Regulatory News

Date Source Headline
See more Income Amd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered