| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,275.00 | 4,275.00 | 4,267.00 | 4,193.00 | 499 |
| 20th May 2026 (Wed) | 3,958.00 | 4,059.00 | 3,958.00 | 4,206.00 | 537 |
| 19th May 2026 (Tue) | 4,015.00 | 4,015.00 | 3,750.00 | 3,865.50 | 2,341 |
| 18th May 2026 (Mon) | 4,033.00 | 4,075.00 | 3,981.00 | 3,946.50 | 442 |
| 15th May 2026 (Fri) | 4,162.00 | 4,162.00 | 4,139.00 | 4,151.00 | 108 |
| 14th May 2026 (Thu) | 4,166.00 | 4,166.00 | 4,078.00 | 4,225.50 | 6 |
| 13th May 2026 (Wed) | 4,198.00 | 4,264.00 | 4,094.00 | 4,155.50 | 933 |
| 12th May 2026 (Tue) | 4,142.00 | 4,184.00 | 4,084.00 | 4,084.00 | 252 |
| 11th May 2026 (Mon) | 4,190.00 | 4,244.00 | 4,190.00 | 4,209.50 | 1,098 |
| 8th May 2026 (Fri) | 3,839.00 | 4,029.00 | 3,838.00 | 4,020.00 | 457 |
| 7th May 2026 (Thu) | 3,770.00 | 3,857.00 | 3,761.00 | 3,784.50 | 3,524 |
| 6th May 2026 (Wed) | 3,818.00 | 3,897.00 | 3,818.00 | 3,876.50 | 1,458 |
| 5th May 2026 (Tue) | 3,365.00 | 3,453.00 | 3,365.00 | 3,399.50 | 428 |
| 4th May 2026 (Mon) | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0 |
| 1st May 2026 (Fri) | 3,664.00 | 3,674.00 | 3,635.00 | 3,661.00 | 436 |
| 30th Apr 2026 (Thu) | 3,550.00 | 3,617.00 | 3,511.00 | 3,612.50 | 4,243 |
| 29th Apr 2026 (Wed) | 3,326.00 | 3,326.00 | 3,326.00 | 3,388.00 | 70 |
| 28th Apr 2026 (Tue) | 3,387.00 | 3,387.00 | 3,227.00 | 3,266.00 | 494 |
| 27th Apr 2026 (Mon) | 3,568.00 | 3,579.00 | 3,407.00 | 3,407.00 | 1,940 |
| 24th Apr 2026 (Fri) | 3,496.00 | 3,560.00 | 3,491.00 | 3,577.50 | 1,670 |
| 23rd Apr 2026 (Thu) | 3,241.00 | 3,242.00 | 3,241.00 | 3,300.00 | 2,805 |
| 22nd Apr 2026 (Wed) | 3,207.00 | 3,207.00 | 3,206.00 | 3,241.00 | 382 |
| 21st Apr 2026 (Tue) | 3,091.00 | 3,091.00 | 3,091.00 | 3,112.50 | 2 |
| 20th Apr 2026 (Mon) | 3,066.00 | 3,129.00 | 3,066.00 | 3,059.00 | 129 |
| 17th Apr 2026 (Fri) | 3,047.00 | 3,061.00 | 3,047.00 | 3,066.50 | 159 |
| 16th Apr 2026 (Thu) | 2,976.00 | 3,082.00 | 2,976.00 | 3,069.00 | 1,123 |
| 15th Apr 2026 (Wed) | 2,952.00 | 2,952.00 | 2,952.00 | 2,942.50 | 408 |
| 14th Apr 2026 (Tue) | 2,876.00 | 2,891.00 | 2,876.00 | 2,903.50 | 500 |
| 13th Apr 2026 (Mon) | 2,875.00 | 2,881.00 | 2,875.00 | 2,877.00 | 84 |
| 10th Apr 2026 (Fri) | 2,784.00 | 2,892.00 | 2,784.00 | 2,892.00 | 0 |
| 9th Apr 2026 (Thu) | 2,750.00 | 2,779.00 | 2,730.00 | 2,784.00 | 968 |
| 8th Apr 2026 (Wed) | 2,746.00 | 2,767.00 | 2,728.00 | 2,747.50 | 800 |
| 7th Apr 2026 (Tue) | 2,709.00 | 2,709.00 | 2,684.00 | 2,677.50 | 1,523 |
| 6th Apr 2026 (Mon) | 2,636.50 | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,636.50 | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,532.00 | 2,532.00 | 2,532.00 | 2,636.50 | 42 |
| 1st Apr 2026 (Wed) | 2,535.00 | 2,569.00 | 2,535.00 | 2,589.50 | 2,566 |
| 31st Mar 2026 (Tue) | 2,585.00 | 2,620.00 | 2,585.00 | 2,590.50 | 1,180 |
| 30th Mar 2026 (Mon) | 2,630.00 | 2,687.00 | 2,630.00 | 2,616.50 | 431 |
| 27th Mar 2026 (Fri) | 2,610.00 | 2,610.00 | 2,585.00 | 2,607.00 | 74 |
| 26th Mar 2026 (Thu) | 2,810.00 | 2,810.00 | 2,678.00 | 2,678.00 | 277 |
| 25th Mar 2026 (Wed) | 2,762.00 | 2,762.00 | 2,762.00 | 2,820.50 | 70 |
| 24th Mar 2026 (Tue) | 2,674.00 | 2,675.00 | 2,674.00 | 2,670.00 | 142 |
| 23rd Mar 2026 (Mon) | 2,588.00 | 2,615.00 | 2,588.00 | 2,656.00 | 282 |