| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,813.00 | 3,832.00 | 3,714.00 | 3,705.00 | 1,933 |
| 25th Sep 2026 (Fri) | 3,936.00 | 3,936.00 | 3,892.00 | 3,872.50 | 362 |
| 24th Sep 2026 (Thu) | 3,710.00 | 3,772.00 | 3,685.00 | 3,772.00 | 1,302 |
| 23rd Sep 2026 (Wed) | 3,784.00 | 3,798.00 | 3,766.00 | 3,770.00 | 303 |
| 22nd Sep 2026 (Tue) | 3,689.00 | 3,767.00 | 3,655.00 | 3,767.00 | 506 |
| 21st Sep 2026 (Mon) | 3,569.00 | 3,718.00 | 3,569.00 | 3,718.00 | 346 |
| 18th Sep 2026 (Fri) | 3,431.00 | 3,431.00 | 3,431.00 | 3,422.50 | 804 |
| 17th Sep 2026 (Thu) | 3,347.00 | 3,431.00 | 3,347.00 | 3,439.00 | 318 |
| 16th Sep 2026 (Wed) | 3,225.00 | 3,332.00 | 3,225.00 | 3,332.00 | 2 |
| 15th Sep 2026 (Tue) | 3,169.00 | 3,169.00 | 3,144.00 | 3,225.00 | 156 |
| 14th Sep 2026 (Mon) | 3,129.00 | 3,150.00 | 3,129.00 | 3,125.50 | 292 |
| 11th Sep 2026 (Fri) | 3,227.00 | 3,287.00 | 3,227.00 | 3,259.50 | 1,013 |
| 10th Sep 2026 (Thu) | 3,251.00 | 3,251.00 | 3,226.00 | 3,217.50 | 304 |
| 9th Sep 2026 (Wed) | 3,141.00 | 3,244.00 | 3,141.00 | 3,248.50 | 1,075 |
| 8th Sep 2026 (Tue) | 3,127.00 | 3,216.00 | 3,127.00 | 3,211.50 | 1,197 |
| 7th Sep 2026 (Mon) | 3,053.00 | 3,113.00 | 3,053.00 | 3,113.00 | 7 |
| 4th Sep 2026 (Fri) | 3,010.00 | 3,010.00 | 3,009.00 | 3,053.00 | 160 |
| 3rd Sep 2026 (Thu) | 3,005.00 | 3,005.00 | 2,949.00 | 2,990.50 | 285 |
| 2nd Sep 2026 (Wed) | 2,980.00 | 2,986.00 | 2,960.00 | 3,004.00 | 633 |
| 1st Sep 2026 (Tue) | 3,061.00 | 3,061.00 | 3,058.00 | 2,995.00 | 368 |
| 31st Aug 2026 (Mon) | 3,215.50 | 3,215.50 | 3,215.50 | 3,215.50 | 0 |
| 28th Aug 2026 (Fri) | 3,199.00 | 3,243.00 | 3,199.00 | 3,215.50 | 970 |
| 27th Aug 2026 (Thu) | 3,248.00 | 3,248.00 | 3,215.00 | 3,197.50 | 438 |
| 26th Aug 2026 (Wed) | 3,216.00 | 3,253.00 | 3,216.00 | 3,243.00 | 401 |
| 25th Aug 2026 (Tue) | 3,146.00 | 3,165.00 | 3,135.00 | 3,198.00 | 396 |
| 24th Aug 2026 (Mon) | 3,115.00 | 3,125.00 | 3,070.00 | 3,070.00 | 814 |
| 21st Aug 2026 (Fri) | 3,150.00 | 3,156.00 | 3,134.00 | 3,122.50 | 306 |
| 20th Aug 2026 (Thu) | 3,177.00 | 3,177.00 | 3,111.00 | 3,093.00 | 289 |
| 19th Aug 2026 (Wed) | 3,244.00 | 3,282.00 | 3,138.00 | 3,119.00 | 719 |
| 18th Aug 2026 (Tue) | 3,487.00 | 3,487.00 | 3,249.00 | 3,232.50 | 600 |
| 17th Aug 2026 (Mon) | 3,495.00 | 3,515.00 | 3,495.00 | 3,487.00 | 3,154 |
| 14th Aug 2026 (Fri) | 3,271.00 | 3,390.00 | 3,271.00 | 3,377.00 | 417 |
| 13th Aug 2026 (Thu) | 3,271.00 | 3,328.00 | 3,240.00 | 3,363.50 | 884 |
| 12th Aug 2026 (Wed) | 3,212.00 | 3,341.00 | 3,212.00 | 3,312.50 | 528 |
| 11th Aug 2026 (Tue) | 3,153.00 | 3,154.00 | 3,102.00 | 3,126.00 | 326 |
| 10th Aug 2026 (Mon) | 3,251.00 | 3,251.00 | 3,218.00 | 3,172.00 | 569 |
| 7th Aug 2026 (Fri) | 3,324.00 | 3,325.00 | 3,324.00 | 3,221.00 | 334 |
| 6th Aug 2026 (Thu) | 3,221.00 | 3,276.00 | 3,158.00 | 3,302.00 | 1,001 |
| 5th Aug 2026 (Wed) | 3,181.00 | 3,181.00 | 3,148.00 | 3,221.50 | 454 |
| 4th Aug 2026 (Tue) | 3,516.00 | 3,516.00 | 3,516.00 | 3,505.50 | 257 |
| 3rd Aug 2026 (Mon) | 3,295.00 | 3,295.00 | 3,295.00 | 3,263.00 | 197 |
| 31st Jul 2026 (Fri) | 3,718.00 | 3,718.00 | 3,636.00 | 3,625.00 | 358 |
| 30th Jul 2026 (Thu) | 3,226.00 | 3,226.00 | 3,196.00 | 3,585.50 | 673 |
| 29th Jul 2026 (Wed) | 3,222.00 | 3,222.00 | 3,222.00 | 3,219.50 | 156 |