| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,316.00 | 4,386.00 | 4,316.00 | 4,325.00 | 170 |
| 9th Jul 2026 (Thu) | 4,101.00 | 4,101.00 | 4,101.00 | 4,340.00 | 89 |
| 8th Jul 2026 (Wed) | 3,993.00 | 3,993.00 | 3,862.00 | 3,848.50 | 123 |
| 7th Jul 2026 (Tue) | 4,109.00 | 4,112.00 | 3,870.00 | 3,941.00 | 1,023 |
| 6th Jul 2026 (Mon) | 4,120.00 | 4,120.00 | 4,120.00 | 4,395.50 | 41 |
| 3rd Jul 2026 (Fri) | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,133.00 | 4,143.00 | 4,020.00 | 4,042.00 | 390 |
| 1st Jul 2026 (Wed) | 4,466.00 | 4,466.00 | 4,370.00 | 4,374.00 | 399 |
| 30th Jun 2026 (Tue) | 4,677.00 | 4,830.00 | 4,677.00 | 4,835.00 | 1,109 |
| 29th Jun 2026 (Mon) | 4,560.00 | 4,560.00 | 4,472.00 | 4,472.00 | 395 |
| 26th Jun 2026 (Fri) | 4,498.00 | 4,498.00 | 4,410.00 | 4,427.50 | 1,097 |
| 25th Jun 2026 (Thu) | 4,650.00 | 4,650.00 | 4,408.00 | 4,424.00 | 1,549 |
| 24th Jun 2026 (Wed) | 4,415.00 | 4,415.00 | 4,415.00 | 4,449.50 | 123 |
| 23rd Jun 2026 (Tue) | 4,456.00 | 4,456.00 | 4,365.00 | 4,415.00 | 1,169 |
| 22nd Jun 2026 (Mon) | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 19 |
| 19th Jun 2026 (Fri) | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 0 |
| 18th Jun 2026 (Thu) | 4,478.00 | 4,527.00 | 4,475.00 | 4,479.00 | 413 |
| 17th Jun 2026 (Wed) | 4,359.00 | 4,359.00 | 4,280.00 | 4,387.00 | 925 |
| 16th Jun 2026 (Tue) | 4,594.00 | 4,595.00 | 4,400.00 | 4,355.50 | 888 |
| 15th Jun 2026 (Mon) | 4,515.00 | 4,616.00 | 4,515.00 | 4,586.50 | 614 |
| 12th Jun 2026 (Fri) | 4,254.00 | 4,368.00 | 4,252.00 | 4,363.00 | 681 |
| 11th Jun 2026 (Thu) | 3,894.00 | 4,091.00 | 3,881.00 | 3,970.00 | 704 |
| 10th Jun 2026 (Wed) | 3,879.00 | 3,879.00 | 3,879.00 | 3,848.50 | 94 |
| 9th Jun 2026 (Tue) | 4,282.00 | 4,282.00 | 4,282.00 | 3,998.00 | 67 |
| 8th Jun 2026 (Mon) | 4,037.00 | 4,169.00 | 4,037.00 | 4,196.50 | 205 |
| 5th Jun 2026 (Fri) | 4,246.00 | 4,246.00 | 4,147.00 | 4,151.50 | 464 |
| 4th Jun 2026 (Thu) | 4,455.00 | 4,455.00 | 4,455.00 | 4,463.50 | 933 |
| 3rd Jun 2026 (Wed) | 4,470.00 | 4,510.00 | 4,470.00 | 4,502.00 | 598 |
| 2nd Jun 2026 (Tue) | 4,248.00 | 4,310.00 | 4,208.00 | 4,320.00 | 1,153 |
| 1st Jun 2026 (Mon) | 4,298.00 | 4,331.00 | 4,110.00 | 4,331.00 | 2,383 |
| 29th May 2026 (Fri) | 4,877.00 | 4,929.00 | 4,839.00 | 4,830.50 | 2,297 |
| 28th May 2026 (Thu) | 4,583.00 | 4,583.00 | 4,583.00 | 4,858.00 | 266 |
| 27th May 2026 (Wed) | 4,682.00 | 4,768.00 | 4,560.00 | 4,558.00 | 1,610 |
| 26th May 2026 (Tue) | 4,564.00 | 4,633.00 | 4,564.00 | 4,604.50 | 1,576 |
| 25th May 2026 (Mon) | 4,469.50 | 4,469.50 | 4,469.50 | 4,469.50 | 0 |
| 22nd May 2026 (Fri) | 4,381.00 | 4,392.00 | 4,381.00 | 4,469.50 | 990 |
| 21st May 2026 (Thu) | 4,275.00 | 4,275.00 | 4,267.00 | 4,193.00 | 499 |
| 20th May 2026 (Wed) | 3,958.00 | 4,059.00 | 3,958.00 | 4,206.00 | 537 |
| 19th May 2026 (Tue) | 4,015.00 | 4,015.00 | 3,750.00 | 3,865.50 | 2,341 |
| 18th May 2026 (Mon) | 4,033.00 | 4,075.00 | 3,981.00 | 3,946.50 | 442 |
| 15th May 2026 (Fri) | 4,162.00 | 4,162.00 | 4,139.00 | 4,151.00 | 108 |
| 14th May 2026 (Thu) | 4,166.00 | 4,166.00 | 4,078.00 | 4,225.50 | 6 |
| 13th May 2026 (Wed) | 4,198.00 | 4,264.00 | 4,094.00 | 4,155.50 | 933 |
| 12th May 2026 (Tue) | 4,142.00 | 4,184.00 | 4,084.00 | 4,084.00 | 252 |
| 11th May 2026 (Mon) | 4,190.00 | 4,244.00 | 4,190.00 | 4,209.50 | 1,098 |