| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 3,714.00p | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 38 | 3,783.00p | Ordinary |
15:17:14 - 28-Sep-26 |
| Sell* | 4 | 3,825.00p | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 23 | 3,832.00p | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 23 | 3,832.00p | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | 3,817.00p | Ordinary |
12:04:30 - 28-Sep-26 |
| Buy* | 64 | 3,818.00p | Automatic Execution |
12:01:33 - 28-Sep-26 |
| Buy* | 50 | 3,804.00p | Ordinary |
11:05:54 - 28-Sep-26 |
| Sell* | 664 | 3,724.00p | Automatic Execution |
10:54:53 - 28-Sep-26 |
| Sell* | 300 | 3,768.00p | Automatic Execution |
10:54:53 - 28-Sep-26 |
| Sell* | 113 | 3,724.00p | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 300 | 3,755.00p | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 64 | 3,813.00p | Automatic Execution |
09:20:07 - 28-Sep-26 |
| Buy* | 26 | 3,808.00p | Ordinary |
08:26:29 - 28-Sep-26 |
| Buy* | 62 | 3,936.00p | Automatic Execution |
13:47:23 - 25-Sep-26 |
| Buy* | 62 | 3,936.00p | Automatic Execution |
13:46:57 - 25-Sep-26 |
| Sell* | 127 | 3,892.00p | Automatic Execution |
12:39:51 - 25-Sep-26 |
| Buy* | 61 | 3,936.00p | Suspected BUY Trade |
09:05:49 - 25-Sep-26 |
| Sell* | 50 | 3,914.00p | Ordinary |
08:24:34 - 25-Sep-26 |
| Sell* | 86 | 3,772.00p | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Sell* | 98 | 3,760.00p | Automatic Execution |
16:27:36 - 24-Sep-26 |
| Sell* | 100 | 3,819.00p | Ordinary |
14:47:14 - 24-Sep-26 |
| Sell* | 691 | 3,685.00p | Automatic Execution |
14:18:43 - 24-Sep-26 |
| Buy* | 193 | 3,710.00p | Automatic Execution |
14:07:13 - 24-Sep-26 |
| Buy* | 134 | 3,725.00p | Ordinary |
10:01:30 - 24-Sep-26 |
| Buy* | 63 | 3,798.00p | Automatic Execution |
12:22:57 - 23-Sep-26 |
| Sell* | 97 | 3,785.00p | Automatic Execution |
11:47:40 - 23-Sep-26 |
| Sell* | 15 | 3,766.00p | Automatic Execution |
09:36:23 - 23-Sep-26 |
| Sell* | 128 | 3,784.00p | Automatic Execution |
08:00:42 - 23-Sep-26 |
| Sell* | 64 | 3,767.00p | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Sell* | 67 | 3,716.00p | Automatic Execution |
14:47:36 - 22-Sep-26 |
| Buy* | 182 | 3,696.00p | Automatic Execution |
14:05:27 - 22-Sep-26 |
| Sell* | 71 | 3,655.00p | Automatic Execution |
13:38:50 - 22-Sep-26 |
| Sell* | 72 | 3,661.00p | Automatic Execution |
09:20:55 - 22-Sep-26 |
| Sell* | 6 | 3,689.00p | Automatic Execution |
09:20:55 - 22-Sep-26 |
| Sell* | 22 | 3,689.00p | Automatic Execution |
09:04:16 - 22-Sep-26 |
| Sell* | 22 | 3,689.00p | Automatic Execution |
09:04:16 - 22-Sep-26 |
| Sell* | 15 | 3,718.00p | Uncrossing Trade |
16:40:36 - 21-Sep-26 |
| Sell* | 44 | 3,708.00p | Ordinary |
15:39:48 - 21-Sep-26 |
| Buy* | 100 | 3,611.00p | Ordinary |
13:37:26 - 21-Sep-26 |
| Buy* | 55 | 3,601.00p | Ordinary |
11:04:11 - 21-Sep-26 |
| Buy* | 66 | 3,592.00p | Automatic Execution |
09:18:34 - 21-Sep-26 |
| Buy* | 66 | 3,569.00p | Suspected BUY Trade |
08:28:28 - 21-Sep-26 |
| Sell* | 804 | 3,431.00p | Automatic Execution |
12:13:51 - 18-Sep-26 |
| Sell* | 100 | 3,395.00p | Ordinary |
15:47:15 - 17-Sep-26 |
| Buy* | 68 | 3,431.00p | Automatic Execution |
14:55:14 - 17-Sep-26 |
| Sell* | 150 | 3,347.00p | Automatic Execution |
12:57:17 - 17-Sep-26 |
| Buy* | 2 | 3,262.00p | Ordinary |
08:02:50 - 16-Sep-26 |
| Buy* | 15 | 3,196.00p | Ordinary |
13:24:25 - 15-Sep-26 |
| Sell* | 29 | 3,144.00p | Automatic Execution |
09:08:54 - 15-Sep-26 |
| Sell* | 38 | 3,144.00p | Automatic Execution |
09:08:54 - 15-Sep-26 |
| Buy* | 74 | 3,169.00p | Automatic Execution |
08:00:40 - 15-Sep-26 |
| Buy* | 75 | 3,133.00p | Automatic Execution |
14:38:24 - 14-Sep-26 |
| Buy* | 18 | 3,118.00p | Ordinary |
14:35:52 - 14-Sep-26 |
| Buy* | 15 | 3,142.00p | Ordinary |
14:29:33 - 14-Sep-26 |
| Buy* | 75 | 3,148.00p | Automatic Execution |
12:34:34 - 14-Sep-26 |
| Buy* | 15 | 3,150.00p | Automatic Execution |
12:32:21 - 14-Sep-26 |
| Sell* | 94 | 3,129.00p | Automatic Execution |
09:19:01 - 14-Sep-26 |
| Buy* | 72 | 3,254.00p | Automatic Execution |
15:58:50 - 11-Sep-26 |
| Sell* | 58 | 3,255.00p | Automatic Execution |
15:43:34 - 11-Sep-26 |
| Buy* | 154 | 3,287.00p | Automatic Execution |
15:34:04 - 11-Sep-26 |
| Buy* | 341 | 3,249.00p | Ordinary |
15:07:05 - 11-Sep-26 |
| Buy* | 72 | 3,255.00p | Automatic Execution |
14:52:53 - 11-Sep-26 |
| Sell* | 242 | 3,168.00p | Ordinary |
09:46:41 - 11-Sep-26 |
| Buy* | 74 | 3,227.00p | Automatic Execution |
08:00:41 - 11-Sep-26 |
| Buy* | 74 | 3,234.00p | Automatic Execution |
16:29:06 - 10-Sep-26 |
| Buy* | 156 | 3,226.00p | Automatic Execution |
15:20:33 - 10-Sep-26 |
| Buy* | 74 | 3,251.00p | Automatic Execution |
14:32:59 - 10-Sep-26 |
| Buy* | 36 | 3,276.00p | Ordinary |
16:20:05 - 09-Sep-26 |
| Sell* | 149 | 3,244.00p | Automatic Execution |
15:35:00 - 09-Sep-26 |
| Sell* | 182 | 3,237.00p | Ordinary |
15:24:36 - 09-Sep-26 |
| Buy* | 182 | 3,293.00p | Ordinary |
15:06:01 - 09-Sep-26 |
| Sell* | 31 | 3,200.00p | Automatic Execution |
14:50:55 - 09-Sep-26 |
| Sell* | 300 | 3,243.00p | Automatic Execution |
14:50:55 - 09-Sep-26 |
| Sell* | 124 | 3,141.00p | Automatic Execution |
13:45:57 - 09-Sep-26 |
| Buy* | 45 | 3,199.00p | Ordinary |
10:06:00 - 09-Sep-26 |
| Sell* | 26 | 3,178.00p | Ordinary |
08:59:43 - 09-Sep-26 |
| Unknown* | 1,532 | 3,186.00p | Ordinary |
08:49:10 - 09-Sep-26 |
| Buy* | 300 | 3,216.00p | Automatic Execution |
16:12:23 - 08-Sep-26 |
| Sell* | 145 | 3,216.00p | Automatic Execution |
16:12:23 - 08-Sep-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:57:39 - 08-Sep-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:57:39 - 08-Sep-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:56:13 - 08-Sep-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:56:13 - 08-Sep-26 |
| Sell* | 20 | 3,185.00p | Automatic Execution |
15:56:13 - 08-Sep-26 |
| Buy* | 500 | 3,182.00p | Ordinary |
15:43:59 - 08-Sep-26 |
| Buy* | 76 | 3,167.00p | Automatic Execution |
14:45:14 - 08-Sep-26 |
| Buy* | 76 | 3,127.00p | Automatic Execution |
08:16:46 - 08-Sep-26 |
| Buy* | 7 | 3,105.00p | Ordinary |
13:14:49 - 07-Sep-26 |
| Buy* | 80 | 3,009.00p | Automatic Execution |
08:01:53 - 04-Sep-26 |
| Buy* | 80 | 3,010.00p | Automatic Execution |
08:01:33 - 04-Sep-26 |
| Buy* | 163 | 2,949.00p | Automatic Execution |
14:53:08 - 03-Sep-26 |
| Buy* | 7 | 2,950.00p | Ordinary |
14:52:26 - 03-Sep-26 |
| Sell* | 35 | 2,968.00p | Automatic Execution |
14:30:40 - 03-Sep-26 |
| Buy* | 80 | 3,005.00p | Automatic Execution |
08:01:36 - 03-Sep-26 |
| Buy* | 16 | 3,011.00p | Ordinary |
16:21:40 - 02-Sep-26 |
| Sell* | 110 | 2,960.00p | Automatic Execution |
10:47:39 - 02-Sep-26 |
| Buy* | 249 | 2,986.00p | Automatic Execution |
10:42:20 - 02-Sep-26 |
| Sell* | 224 | 2,980.00p | Automatic Execution |
08:54:49 - 02-Sep-26 |
| Buy* | 34 | 3,014.00p | Ordinary |
08:08:16 - 02-Sep-26 |
| Buy* | 90 | 2,972.00p | Ordinary |
15:42:39 - 01-Sep-26 |
| Sell* | 38 | 2,950.00p | Ordinary |
15:24:44 - 01-Sep-26 |
| Buy* | 71 | 2,985.00p | Ordinary |
15:14:36 - 01-Sep-26 |
| Buy* | 11 | 3,010.00p | Ordinary |
14:12:18 - 01-Sep-26 |
| Buy* | 79 | 3,058.00p | Automatic Execution |
09:23:06 - 01-Sep-26 |
| Buy* | 79 | 3,061.00p | Suspected BUY Trade |
08:59:14 - 01-Sep-26 |
| Sell* | 159 | 3,208.00p | Automatic Execution |
16:04:58 - 28-Aug-26 |
| Buy* | 74 | 3,243.00p | Automatic Execution |
15:49:45 - 28-Aug-26 |
| Sell* | 200 | 3,213.00p | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Buy* | 201 | 3,224.00p | Automatic Execution |
14:39:33 - 28-Aug-26 |
| Buy* | 75 | 3,201.00p | Automatic Execution |
12:38:39 - 28-Aug-26 |
| Buy* | 36 | 3,202.00p | Ordinary |
10:28:05 - 28-Aug-26 |
| Buy* | 75 | 3,202.00p | Automatic Execution |
10:08:19 - 28-Aug-26 |
| Buy* | 75 | 3,204.00p | Automatic Execution |
09:45:52 - 28-Aug-26 |
| Buy* | 75 | 3,199.00p | Automatic Execution |
09:06:09 - 28-Aug-26 |
| Buy* | 75 | 3,215.00p | Automatic Execution |
15:07:03 - 27-Aug-26 |
| Unknown* | 620 | 3,175.00p | Ordinary |
14:33:11 - 27-Aug-26 |
| Buy* | 15 | 3,275.00p | Ordinary |
11:02:13 - 27-Aug-26 |
| Buy* | 200 | 3,235.00p | Automatic Execution |
08:28:24 - 27-Aug-26 |
| Buy* | 74 | 3,253.00p | Automatic Execution |
16:22:53 - 26-Aug-26 |
| Buy* | 74 | 3,247.00p | Automatic Execution |
16:22:53 - 26-Aug-26 |
| Buy* | 30 | 3,249.00p | Ordinary |
15:36:02 - 26-Aug-26 |
| Buy* | 75 | 3,222.00p | Automatic Execution |
12:26:53 - 26-Aug-26 |
| Buy* | 73 | 3,225.00p | Automatic Execution |
12:26:13 - 26-Aug-26 |
| Buy* | 75 | 3,216.00p | Automatic Execution |
10:37:20 - 26-Aug-26 |
| Buy* | 76 | 3,165.00p | Automatic Execution |
13:30:27 - 25-Aug-26 |
| Buy* | 76 | 3,142.00p | Automatic Execution |
12:04:31 - 25-Aug-26 |
| Sell* | 44 | 3,135.00p | Automatic Execution |
12:01:04 - 25-Aug-26 |
| Sell* | 200 | 3,146.00p | Automatic Execution |
11:48:23 - 25-Aug-26 |
| Sell* | 54 | 3,070.00p | Automatic Execution |
15:32:15 - 24-Aug-26 |
| Sell* | 79 | 3,070.00p | Automatic Execution |
15:32:15 - 24-Aug-26 |
| Sell* | 97 | 3,070.00p | Automatic Execution |
15:32:15 - 24-Aug-26 |
| Sell* | 97 | 3,070.00p | Automatic Execution |
15:32:15 - 24-Aug-26 |
| Buy* | 77 | 3,125.00p | Automatic Execution |
14:31:10 - 24-Aug-26 |
| Buy* | 200 | 3,124.00p | Ordinary |
11:50:54 - 24-Aug-26 |
| Buy* | 56 | 3,128.00p | Ordinary |
10:53:15 - 24-Aug-26 |
| Buy* | 77 | 3,115.00p | Automatic Execution |
09:17:14 - 24-Aug-26 |
| Buy* | 77 | 3,115.00p | Automatic Execution |
08:06:18 - 24-Aug-26 |
| Buy* | 77 | 3,134.00p | Automatic Execution |
16:14:06 - 21-Aug-26 |
| Buy* | 77 | 3,134.00p | Automatic Execution |
16:14:03 - 21-Aug-26 |
| Buy* | 76 | 3,156.00p | Automatic Execution |
10:39:30 - 21-Aug-26 |
| Buy* | 76 | 3,150.00p | Automatic Execution |
10:16:08 - 21-Aug-26 |
| Sell* | 61 | 3,111.00p | Automatic Execution |
14:57:15 - 20-Aug-26 |
| Buy* | 77 | 3,135.00p | Automatic Execution |
11:00:33 - 20-Aug-26 |
| Buy* | 76 | 3,177.00p | Automatic Execution |
08:00:37 - 20-Aug-26 |
| Buy* | 75 | 3,177.00p | Automatic Execution |
08:00:33 - 20-Aug-26 |
| Buy* | 77 | 3,138.00p | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 77 | 3,139.00p | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 100 | 3,150.00p | Ordinary |
14:49:47 - 19-Aug-26 |
| Sell* | 42 | 3,276.00p | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 20 | 3,276.00p | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 30 | 3,282.00p | Automatic Execution |
08:23:53 - 19-Aug-26 |
| Buy* | 300 | 3,265.00p | Automatic Execution |
08:23:53 - 19-Aug-26 |
| Buy* | 73 | 3,244.00p | Automatic Execution |
08:00:36 - 19-Aug-26 |
| Sell* | 7 | 3,250.00p | Automatic Execution |
15:42:46 - 18-Aug-26 |
| Buy* | 12 | 3,249.00p | Ordinary |
15:10:06 - 18-Aug-26 |
| Sell* | 58 | 3,249.00p | Automatic Execution |
14:55:12 - 18-Aug-26 |
| Buy* | 30 | 3,333.00p | Ordinary |
10:58:01 - 18-Aug-26 |
| Buy* | 72 | 3,347.00p | Automatic Execution |
09:21:05 - 18-Aug-26 |
| Sell* | 152 | 3,328.00p | Uncrossing Trade |
09:19:51 - 18-Aug-26 |
| Buy* | 269 | 3,487.00p | Automatic Execution |
08:55:29 - 18-Aug-26 |
| Buy* | 89 | 3,515.00p | Automatic Execution |
12:29:27 - 17-Aug-26 |
| Buy* | 5 | 3,497.00p | Automatic Execution |
12:29:26 - 17-Aug-26 |
| Buy* | 2,250 | 3,497.00p | Automatic Execution |
12:29:26 - 17-Aug-26 |
| Sell* | 515 | 3,497.00p | Automatic Execution |
12:29:26 - 17-Aug-26 |
| Buy* | 8 | 3,507.00p | Ordinary |
12:08:19 - 17-Aug-26 |
| Unknown* | 1,170 | 3,468.00p | Ordinary |
10:29:29 - 17-Aug-26 |
| Buy* | 39 | 3,495.00p | Automatic Execution |
09:10:35 - 17-Aug-26 |
| Sell* | 50 | 3,475.00p | Ordinary |
08:51:16 - 17-Aug-26 |
| Sell* | 50 | 3,475.00p | Ordinary |
08:47:53 - 17-Aug-26 |
| Buy* | 8 | 3,504.00p | Ordinary |
08:07:34 - 17-Aug-26 |
| Buy* | 70 | 3,505.00p | Automatic Execution |
08:06:42 - 17-Aug-26 |
| Buy* | 70 | 3,495.00p | Suspected BUY Trade |
08:06:41 - 17-Aug-26 |
| Unknown* | 1,170 | 3,416.00p | Ordinary |
15:50:56 - 14-Aug-26 |
| Buy* | 73 | 3,390.00p | Automatic Execution |
15:15:24 - 14-Aug-26 |
| Buy* | 269 | 3,275.00p | Automatic Execution |
10:16:33 - 14-Aug-26 |
| Buy* | 75 | 3,271.00p | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Sell* | 20 | 3,328.00p | Automatic Execution |
15:19:24 - 13-Aug-26 |
| Sell* | 20 | 3,328.00p | Automatic Execution |
15:19:24 - 13-Aug-26 |
| Buy* | 75 | 3,293.00p | Automatic Execution |
14:32:35 - 13-Aug-26 |
| Buy* | 7 | 3,251.00p | Ordinary |
13:05:11 - 13-Aug-26 |
| Buy* | 63 | 3,256.00p | Automatic Execution |
12:57:40 - 13-Aug-26 |
| Buy* | 13 | 3,256.00p | Automatic Execution |
12:57:40 - 13-Aug-26 |
| Buy* | 75 | 3,260.00p | Automatic Execution |
11:40:02 - 13-Aug-26 |
| Sell* | 66 | 3,240.00p | Automatic Execution |
09:12:27 - 13-Aug-26 |
| Sell* | 66 | 3,240.00p | Automatic Execution |
09:12:27 - 13-Aug-26 |
| Buy* | 35 | 3,274.00p | Ordinary |
08:44:58 - 13-Aug-26 |
| Buy* | 75 | 3,272.00p | Automatic Execution |
08:38:43 - 13-Aug-26 |
| Buy* | 75 | 3,269.00p | Automatic Execution |
08:18:58 - 13-Aug-26 |
| Buy* | 75 | 3,280.00p | Automatic Execution |
08:01:11 - 13-Aug-26 |
| Buy* | 75 | 3,280.00p | Automatic Execution |
08:01:10 - 13-Aug-26 |
| Buy* | 75 | 3,280.00p | Automatic Execution |
08:01:10 - 13-Aug-26 |
| Buy* | 69 | 3,271.00p | Suspected BUY Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 6 | 3,332.00p | Ordinary |
16:13:01 - 12-Aug-26 |
| Buy* | 74 | 3,341.00p | Automatic Execution |
15:49:05 - 12-Aug-26 |
| Buy* | 74 | 3,339.00p | Automatic Execution |
15:41:20 - 12-Aug-26 |
| Buy* | 73 | 3,337.00p | Automatic Execution |
15:39:36 - 12-Aug-26 |
| Buy* | 74 | 3,338.00p | Automatic Execution |
15:38:09 - 12-Aug-26 |
| Buy* | 74 | 3,324.00p | Automatic Execution |
15:35:33 - 12-Aug-26 |
| Buy* | 36 | 3,295.00p | Ordinary |
14:31:22 - 12-Aug-26 |