| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 4,392.00p | Automatic Execution |
12:14:33 - 22-May-26 |
| Buy* | 152 | 4,385.00p | Ordinary |
11:43:36 - 22-May-26 |
| Buy* | 142 | 4,396.00p | SI Trade |
11:11:31 - 22-May-26 |
| Buy* | 597 | 4,432.00p | Ordinary |
09:29:19 - 22-May-26 |
| Buy* | 55 | 4,381.00p | Automatic Execution |
08:46:04 - 22-May-26 |
| Buy* | 57 | 4,267.00p | Automatic Execution |
10:20:09 - 21-May-26 |
| Buy* | 57 | 4,275.00p | Automatic Execution |
10:11:31 - 21-May-26 |
| Buy* | 305 | 4,236.00p | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 80 | 4,237.00p | SI Trade |
08:15:30 - 21-May-26 |
| Buy* | 60 | 4,252.00p | SI Trade |
16:10:49 - 20-May-26 |
| Buy* | 60 | 4,059.00p | Automatic Execution |
14:14:59 - 20-May-26 |
| Buy* | 153 | 4,047.00p | SI Trade |
12:01:07 - 20-May-26 |
| Buy* | 60 | 4,037.00p | Automatic Execution |
09:33:17 - 20-May-26 |
| Buy* | 7 | 4,005.00p | Automatic Execution |
09:18:19 - 20-May-26 |
| Buy* | 60 | 4,005.00p | Automatic Execution |
08:23:00 - 20-May-26 |
| Sell* | 133 | 3,964.00p | Automatic Execution |
08:02:00 - 20-May-26 |
| Sell* | 300 | 3,834.00p | Automatic Execution |
16:20:58 - 19-May-26 |
| Buy* | 3 | 3,750.00p | Automatic Execution |
15:38:16 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:08 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:08 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:08 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:06 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 32 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 36 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 93 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 115 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Buy* | 115 | 3,750.00p | Automatic Execution |
15:38:05 - 19-May-26 |
| Sell* | 614 | 3,729.7514p | Ordinary |
15:34:19 - 19-May-26 |
| Sell* | 80 | 3,729.00p | SI Trade |
15:34:05 - 19-May-26 |
| Sell* | 415 | 3,722.00p | Ordinary |
15:32:42 - 19-May-26 |
| Sell* | 245 | 3,918.00p | Automatic Execution |
12:06:26 - 19-May-26 |
| Sell* | 5 | 3,928.00p | Automatic Execution |
10:43:48 - 19-May-26 |
| Sell* | 20 | 3,928.00p | Automatic Execution |
10:33:18 - 19-May-26 |
| Sell* | 26 | 3,939.00p | Automatic Execution |
10:28:56 - 19-May-26 |
| Sell* | 20 | 3,939.00p | Automatic Execution |
10:28:55 - 19-May-26 |
| Buy* | 2 | 4,015.00p | Automatic Execution |
08:58:21 - 19-May-26 |
| Buy* | 49 | 4,075.00p | Automatic Execution |
12:45:35 - 18-May-26 |
| Sell* | 186 | 3,981.00p | Automatic Execution |
12:11:25 - 18-May-26 |
| Sell* | 2 | 4,067.00p | Automatic Execution |
11:05:10 - 18-May-26 |
| Sell* | 152 | 4,067.00p | Ordinary |
09:42:46 - 18-May-26 |
| Buy* | 2 | 4,033.00p | Automatic Execution |
08:01:02 - 18-May-26 |
| Buy* | 49 | 4,033.00p | Automatic Execution |
08:00:58 - 18-May-26 |
| Buy* | 2 | 4,033.00p | Automatic Execution |
08:00:58 - 18-May-26 |
| Buy* | 3 | 4,074.00p | SI Trade |
15:04:08 - 15-May-26 |
| Buy* | 6 | 4,156.00p | Automatic Execution |
12:30:12 - 15-May-26 |
| Buy* | 95 | 4,139.00p | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 2 | 4,162.00p | Automatic Execution |
08:47:28 - 15-May-26 |
| Buy* | 2 | 4,179.00p | SI Trade |
08:04:09 - 15-May-26 |
| Buy* | 2 | 4,078.00p | Automatic Execution |
11:46:03 - 14-May-26 |
| Buy* | 2 | 4,164.00p | Automatic Execution |
08:04:52 - 14-May-26 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
08:04:39 - 14-May-26 |
| Sell* | 185 | 4,094.00p | Automatic Execution |
15:38:27 - 13-May-26 |
| Buy* | 48 | 4,112.00p | Automatic Execution |
15:29:57 - 13-May-26 |
| Buy* | 48 | 4,103.00p | Automatic Execution |
15:28:57 - 13-May-26 |
| Buy* | 45 | 4,236.00p | Automatic Execution |
14:30:58 - 13-May-26 |
| Buy* | 13 | 4,241.00p | SI Trade |
13:45:46 - 13-May-26 |
| Sell* | 49 | 4,197.00p | Automatic Execution |
13:43:11 - 13-May-26 |
| Buy* | 90 | 4,231.00p | SI Trade |
13:41:39 - 13-May-26 |
| Buy* | 7 | 4,272.00p | SI Trade |
13:03:05 - 13-May-26 |
| Buy* | 6 | 4,210.00p | Automatic Execution |
12:30:15 - 13-May-26 |
| Sell* | 40 | 4,222.00p | Automatic Execution |
12:30:10 - 13-May-26 |
| Buy* | 2 | 4,260.00p | Automatic Execution |
11:58:17 - 13-May-26 |
| Buy* | 158 | 4,258.00p | Automatic Execution |
11:54:42 - 13-May-26 |
| Sell* | 24 | 4,264.00p | Automatic Execution |
09:55:34 - 13-May-26 |
| Sell* | 24 | 4,265.00p | SI Trade |
09:41:40 - 13-May-26 |
| Sell* | 97 | 4,201.00p | Automatic Execution |
08:00:43 - 13-May-26 |
| Sell* | 97 | 4,198.00p | Automatic Execution |
08:00:37 - 13-May-26 |
| Sell* | 1 | 4,084.00p | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Sell* | 129 | 4,117.00p | Automatic Execution |
15:49:54 - 12-May-26 |
| Buy* | 47 | 4,167.00p | Automatic Execution |
15:41:16 - 12-May-26 |
| Buy* | 45 | 4,184.00p | Automatic Execution |
10:34:10 - 12-May-26 |
| Buy* | 2 | 4,148.00p | Automatic Execution |
09:00:02 - 12-May-26 |
| Sell* | 28 | 4,142.00p | Automatic Execution |
08:37:01 - 12-May-26 |
| Sell* | 178 | 4,204.00p | Automatic Execution |
15:11:01 - 11-May-26 |
| Sell* | 28 | 4,232.00p | Automatic Execution |
14:25:39 - 11-May-26 |
| Sell* | 56 | 4,229.00p | Automatic Execution |
13:28:36 - 11-May-26 |
| Buy* | 68 | 4,244.00p | Automatic Execution |
12:30:22 - 11-May-26 |
| Sell* | 73 | 4,219.00p | Automatic Execution |
11:13:47 - 11-May-26 |
| Buy* | 24 | 4,190.00p | Automatic Execution |
09:54:55 - 11-May-26 |
| Sell* | 57 | 4,150.00p | Ordinary |
09:25:12 - 11-May-26 |
| Buy* | 614 | 4,229.00p | Ordinary |
08:02:23 - 11-May-26 |
| Sell* | 59 | 4,020.00p | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Sell* | 2 | 4,029.00p | Automatic Execution |
15:36:02 - 08-May-26 |
| Buy* | 24 | 3,932.00p | Automatic Execution |
14:36:11 - 08-May-26 |
| Buy* | 30 | 3,932.00p | Automatic Execution |
14:36:11 - 08-May-26 |
| Buy* | 30 | 3,932.00p | Automatic Execution |
14:36:11 - 08-May-26 |
| Sell* | 300 | 3,937.00p | Automatic Execution |
14:32:03 - 08-May-26 |
| Buy* | 2 | 3,838.00p | Automatic Execution |
08:27:01 - 08-May-26 |
| Buy* | 2 | 3,839.00p | Automatic Execution |
08:26:53 - 08-May-26 |
| Buy* | 6 | 3,839.00p | Automatic Execution |
08:26:53 - 08-May-26 |
| Buy* | 2 | 3,839.00p | Automatic Execution |
08:26:10 - 08-May-26 |
| Buy* | 2 | 3,871.00p | Ordinary |
15:42:00 - 07-May-26 |
| Buy* | 21 | 3,869.00p | Ordinary |
15:24:32 - 07-May-26 |
| Buy* | 50 | 3,825.00p | Automatic Execution |
14:38:58 - 07-May-26 |
| Sell* | 327 | 3,781.00p | Automatic Execution |
14:14:49 - 07-May-26 |
| Buy* | 66 | 3,822.00p | Automatic Execution |
12:30:10 - 07-May-26 |
| Sell* | 852 | 3,804.00p | Automatic Execution |
12:06:00 - 07-May-26 |
| Sell* | 53 | 3,803.00p | Automatic Execution |
11:14:32 - 07-May-26 |
| Sell* | 980 | 3,792.00p | Ordinary |
11:11:19 - 07-May-26 |
| Sell* | 47 | 3,857.00p | Automatic Execution |
10:03:03 - 07-May-26 |
| Sell* | 691 | 3,858.00p | Ordinary |
09:58:28 - 07-May-26 |
| Sell* | 161 | 3,870.00p | Ordinary |
08:54:36 - 07-May-26 |
| Buy* | 2 | 3,775.00p | Automatic Execution |
08:04:57 - 07-May-26 |
| Buy* | 136 | 3,761.00p | Automatic Execution |
08:04:56 - 07-May-26 |
| Sell* | 136 | 3,770.00p | Uncrossing Trade |
08:00:28 - 07-May-26 |
| Buy* | 138 | 3,848.00p | Automatic Execution |
16:17:09 - 06-May-26 |
| Sell* | 300 | 3,848.00p | Automatic Execution |
16:17:09 - 06-May-26 |
| Sell* | 102 | 3,831.00p | Automatic Execution |
15:07:47 - 06-May-26 |
| Sell* | 380 | 3,827.00p | Ordinary |
15:07:29 - 06-May-26 |
| Sell* | 45 | 3,844.00p | Automatic Execution |
15:02:55 - 06-May-26 |
| Sell* | 10 | 3,842.00p | Automatic Execution |
15:01:52 - 06-May-26 |
| Sell* | 90 | 3,796.00p | Ordinary |
14:13:21 - 06-May-26 |
| Buy* | 52 | 3,897.00p | Automatic Execution |
12:30:13 - 06-May-26 |
| Sell* | 180 | 3,889.00p | Automatic Execution |
12:17:43 - 06-May-26 |
| Buy* | 1 | 3,895.00p | Ordinary |
10:01:09 - 06-May-26 |
| Sell* | 94 | 3,818.00p | Uncrossing Trade |
08:20:11 - 06-May-26 |
| Buy* | 115 | 3,412.00p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 50 | 3,404.00p | Automatic Execution |
15:39:08 - 05-May-26 |
| Buy* | 3 | 3,368.00p | Automatic Execution |
15:16:01 - 05-May-26 |
| Sell* | 3 | 3,402.00p | Automatic Execution |
14:31:07 - 05-May-26 |
| Buy* | 5 | 3,407.00p | Automatic Execution |
13:23:17 - 05-May-26 |
| Buy* | 50 | 3,405.00p | Automatic Execution |
13:23:04 - 05-May-26 |
| Buy* | 57 | 3,381.00p | Automatic Execution |
09:14:54 - 05-May-26 |
| Buy* | 3 | 3,377.00p | Automatic Execution |
09:11:41 - 05-May-26 |
| Buy* | 57 | 3,365.00p | Automatic Execution |
08:27:00 - 05-May-26 |
| Buy* | 123 | 3,635.00p | Automatic Execution |
15:38:19 - 01-May-26 |
| Sell* | 41 | 3,674.00p | Automatic Execution |
14:42:37 - 01-May-26 |
| Buy* | 3 | 3,650.00p | Automatic Execution |
12:23:48 - 01-May-26 |
| Buy* | 10 | 3,650.00p | Automatic Execution |
12:18:05 - 01-May-26 |
| Buy* | 15 | 3,655.00p | Ordinary |
11:51:24 - 01-May-26 |
| Buy* | 53 | 3,657.00p | Automatic Execution |
11:27:02 - 01-May-26 |
| Buy* | 53 | 3,660.00p | Automatic Execution |
11:01:14 - 01-May-26 |
| Buy* | 16 | 3,655.00p | Ordinary |
09:28:59 - 01-May-26 |
| Buy* | 122 | 3,664.00p | Automatic Execution |
09:05:05 - 01-May-26 |
| Buy* | 1 | 3,617.00p | Automatic Execution |
16:26:50 - 30-Apr-26 |
| Sell* | 181 | 3,605.00p | Automatic Execution |
16:26:26 - 30-Apr-26 |
| Sell* | 181 | 3,605.00p | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Sell* | 20 | 3,605.00p | Automatic Execution |
16:26:23 - 30-Apr-26 |
| Sell* | 20 | 3,605.00p | Automatic Execution |
16:26:23 - 30-Apr-26 |
| Sell* | 20 | 3,605.00p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Sell* | 20 | 3,605.00p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Sell* | 20 | 3,605.00p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Sell* | 21 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Sell* | 29 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Sell* | 41 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Sell* | 65 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Sell* | 66 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Sell* | 66 | 3,600.00p | Automatic Execution |
16:26:07 - 30-Apr-26 |
| Buy* | 691 | 3,614.00p | Ordinary |
16:25:55 - 30-Apr-26 |
| Buy* | 3 | 3,539.00p | Automatic Execution |
15:43:35 - 30-Apr-26 |
| Buy* | 10 | 3,541.00p | Automatic Execution |
15:43:35 - 30-Apr-26 |
| Sell* | 2 | 3,563.00p | Automatic Execution |
15:16:13 - 30-Apr-26 |
| Buy* | 60 | 3,588.00p | Ordinary |
15:08:03 - 30-Apr-26 |
| Buy* | 8 | 3,535.00p | Automatic Execution |
14:54:47 - 30-Apr-26 |
| Sell* | 2 | 3,511.00p | Automatic Execution |
14:51:30 - 30-Apr-26 |
| Buy* | 2 | 3,575.00p | Automatic Execution |
13:53:38 - 30-Apr-26 |
| Buy* | 2 | 3,568.00p | Automatic Execution |
13:49:28 - 30-Apr-26 |
| Buy* | 18 | 3,571.00p | Automatic Execution |
13:49:25 - 30-Apr-26 |
| Sell* | 125 | 3,540.00p | Automatic Execution |
11:36:30 - 30-Apr-26 |
| Sell* | 127 | 3,540.00p | Automatic Execution |
11:36:30 - 30-Apr-26 |
| Sell* | 67 | 3,540.00p | Automatic Execution |
11:36:30 - 30-Apr-26 |
| Sell* | 150 | 3,540.00p | Automatic Execution |
11:36:30 - 30-Apr-26 |
| Sell* | 120 | 3,540.00p | Automatic Execution |
11:36:29 - 30-Apr-26 |
| Sell* | 115 | 3,540.00p | Automatic Execution |
11:36:29 - 30-Apr-26 |
| Sell* | 148 | 3,540.00p | Automatic Execution |
11:36:29 - 30-Apr-26 |
| Sell* | 148 | 3,540.00p | Automatic Execution |
11:36:29 - 30-Apr-26 |
| Buy* | 389 | 3,550.00p | Suspected BUY Trade |
11:21:10 - 30-Apr-26 |
| Buy* | 980 | 3,571.00p | Ordinary |
10:59:14 - 30-Apr-26 |
| Buy* | 325 | 3,559.00p | Ordinary |
09:25:23 - 30-Apr-26 |
| Buy* | 64 | 3,421.00p | Ordinary |
15:50:24 - 29-Apr-26 |
| Buy* | 6 | 3,326.00p | Automatic Execution |
15:02:09 - 29-Apr-26 |
| Sell* | 41 | 3,266.00p | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Sell* | 132 | 3,227.00p | Automatic Execution |
13:34:46 - 28-Apr-26 |
| Sell* | 139 | 3,237.00p | Automatic Execution |
13:21:05 - 28-Apr-26 |
| Sell* | 125 | 3,306.00p | Automatic Execution |
10:59:44 - 28-Apr-26 |
| Buy* | 57 | 3,387.00p | Automatic Execution |
08:34:53 - 28-Apr-26 |
| Sell* | 3 | 3,407.00p | Uncrossing Trade |
16:35:21 - 27-Apr-26 |
| Sell* | 561 | 3,444.00p | Ordinary |
15:51:51 - 27-Apr-26 |
| Sell* | 712 | 3,421.00p | Ordinary |
15:46:55 - 27-Apr-26 |
| Sell* | 233 | 3,444.00p | Automatic Execution |
15:19:01 - 27-Apr-26 |
| Sell* | 2 | 3,452.00p | Automatic Execution |
14:39:43 - 27-Apr-26 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Buy* | 118 | 3,508.00p | Automatic Execution |
14:31:35 - 27-Apr-26 |
| Buy* | 89 | 3,621.00p | Ordinary |
11:56:07 - 27-Apr-26 |
| Sell* | 73 | 3,579.00p | Automatic Execution |
09:47:59 - 27-Apr-26 |
| Sell* | 113 | 3,578.00p | Automatic Execution |
09:47:51 - 27-Apr-26 |
| Sell* | 29 | 3,568.00p | Automatic Execution |
08:08:23 - 27-Apr-26 |
| Sell* | 100 | 3,548.00p | Ordinary |
15:40:43 - 24-Apr-26 |
| Sell* | 233 | 3,559.00p | Ordinary |
15:26:35 - 24-Apr-26 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
15:03:24 - 24-Apr-26 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
15:03:23 - 24-Apr-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
15:03:22 - 24-Apr-26 |
| Sell* | 1,000 | 3,528.00p | Ordinary |
13:31:37 - 24-Apr-26 |