| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 4,329.00p | Automatic Execution |
16:23:53 - 10-Jul-26 |
| Buy* | 57 | 4,386.00p | Automatic Execution |
16:16:34 - 10-Jul-26 |
| Buy* | 56 | 4,316.00p | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 60 | 4,101.00p | Automatic Execution |
12:06:50 - 09-Jul-26 |
| Sell* | 29 | 4,101.00p | Automatic Execution |
09:34:27 - 09-Jul-26 |
| Buy* | 1 | 3,862.00p | Automatic Execution |
16:18:27 - 08-Jul-26 |
| Buy* | 20 | 3,928.00p | Automatic Execution |
13:07:15 - 08-Jul-26 |
| Buy* | 20 | 3,928.00p | Automatic Execution |
13:07:14 - 08-Jul-26 |
| Sell* | 21 | 3,941.00p | Automatic Execution |
09:23:59 - 08-Jul-26 |
| Buy* | 61 | 3,993.00p | Automatic Execution |
08:00:48 - 08-Jul-26 |
| Buy* | 153 | 3,941.00p | Suspected BUY Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 2 | 3,872.00p | Automatic Execution |
16:20:07 - 07-Jul-26 |
| Buy* | 4 | 3,873.00p | Automatic Execution |
16:19:32 - 07-Jul-26 |
| Buy* | 7 | 3,875.00p | Automatic Execution |
16:19:13 - 07-Jul-26 |
| Buy* | 48 | 3,942.00p | Automatic Execution |
16:14:09 - 07-Jul-26 |
| Buy* | 14 | 3,930.00p | Automatic Execution |
16:14:09 - 07-Jul-26 |
| Buy* | 20 | 3,900.00p | Ordinary |
16:07:56 - 07-Jul-26 |
| Buy* | 62 | 3,938.00p | Automatic Execution |
16:00:43 - 07-Jul-26 |
| Buy* | 63 | 3,919.00p | Automatic Execution |
15:56:52 - 07-Jul-26 |
| Buy* | 62 | 3,920.00p | Automatic Execution |
15:56:50 - 07-Jul-26 |
| Sell* | 140 | 3,870.00p | Automatic Execution |
15:36:16 - 07-Jul-26 |
| Sell* | 100 | 3,922.00p | Automatic Execution |
15:31:51 - 07-Jul-26 |
| Sell* | 100 | 3,930.00p | Automatic Execution |
15:31:27 - 07-Jul-26 |
| Buy* | 31 | 3,931.00p | Automatic Execution |
15:29:11 - 07-Jul-26 |
| Buy* | 20 | 3,931.00p | Automatic Execution |
15:29:09 - 07-Jul-26 |
| Buy* | 60 | 4,112.00p | Automatic Execution |
14:12:13 - 07-Jul-26 |
| Buy* | 96 | 4,120.00p | Ordinary |
13:48:32 - 07-Jul-26 |
| Sell* | 41 | 4,109.00p | Automatic Execution |
13:48:32 - 07-Jul-26 |
| Buy* | 11 | 4,196.00p | Ordinary |
13:24:43 - 06-Jul-26 |
| Sell* | 30 | 4,120.00p | Automatic Execution |
09:15:45 - 06-Jul-26 |
| Sell* | 69 | 4,042.00p | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Sell* | 59 | 4,020.00p | Automatic Execution |
16:01:51 - 02-Jul-26 |
| Buy* | 26 | 4,143.00p | Ordinary |
11:49:36 - 02-Jul-26 |
| Buy* | 59 | 4,140.00p | Automatic Execution |
08:11:37 - 02-Jul-26 |
| Buy* | 59 | 4,141.00p | Automatic Execution |
08:11:37 - 02-Jul-26 |
| Buy* | 59 | 4,143.00p | Automatic Execution |
08:11:35 - 02-Jul-26 |
| Buy* | 59 | 4,133.00p | Suspected BUY Trade |
08:11:32 - 02-Jul-26 |
| Sell* | 37 | 4,374.00p | Uncrossing Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 52 | 4,370.00p | Automatic Execution |
15:32:22 - 01-Jul-26 |
| Buy* | 26 | 4,435.00p | Automatic Execution |
14:55:42 - 01-Jul-26 |
| Buy* | 48 | 4,435.00p | Automatic Execution |
14:55:42 - 01-Jul-26 |
| Buy* | 118 | 4,466.00p | Automatic Execution |
13:50:28 - 01-Jul-26 |
| Buy* | 10 | 4,590.00p | Ordinary |
09:15:37 - 01-Jul-26 |
| Buy* | 9 | 4,586.00p | Ordinary |
08:09:30 - 01-Jul-26 |
| Buy* | 99 | 4,592.00p | Ordinary |
08:05:21 - 01-Jul-26 |
| Buy* | 93 | 4,830.00p | Automatic Execution |
16:02:09 - 30-Jun-26 |
| Sell* | 188 | 4,820.00p | Automatic Execution |
15:26:03 - 30-Jun-26 |
| Buy* | 7 | 4,819.00p | Ordinary |
15:06:39 - 30-Jun-26 |
| Buy* | 280 | 4,827.00p | Ordinary |
15:05:26 - 30-Jun-26 |
| Sell* | 170 | 4,764.00p | Automatic Execution |
15:00:36 - 30-Jun-26 |
| Sell* | 22 | 4,759.00p | Automatic Execution |
14:46:12 - 30-Jun-26 |
| Sell* | 21 | 4,759.00p | Automatic Execution |
14:46:12 - 30-Jun-26 |
| Buy* | 50 | 4,820.00p | Suspected BUY Trade |
14:39:52 - 30-Jun-26 |
| Buy* | 51 | 4,703.00p | Automatic Execution |
13:31:52 - 30-Jun-26 |
| Unknown* | 541 | 4,636.00p | Ordinary |
10:46:46 - 30-Jun-26 |
| Sell* | 35 | 4,630.00p | Ordinary |
09:47:10 - 30-Jun-26 |
| Sell* | 90 | 4,647.00p | Ordinary |
09:25:45 - 30-Jun-26 |
| Buy* | 51 | 4,690.00p | Automatic Execution |
09:19:49 - 30-Jun-26 |
| Buy* | 51 | 4,677.00p | Suspected BUY Trade |
09:19:47 - 30-Jun-26 |
| Sell* | 62 | 4,472.00p | Uncrossing Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 28 | 4,484.00p | Automatic Execution |
16:18:12 - 29-Jun-26 |
| Unknown* | 332 | 4,522.00p | Ordinary |
13:05:12 - 29-Jun-26 |
| Buy* | 26 | 4,560.00p | Ordinary |
12:27:54 - 29-Jun-26 |
| Sell* | 26 | 4,508.00p | Automatic Execution |
11:46:36 - 29-Jun-26 |
| Sell* | 200 | 4,548.00p | Automatic Execution |
11:46:36 - 29-Jun-26 |
| Buy* | 53 | 4,560.00p | Automatic Execution |
08:01:31 - 29-Jun-26 |
| Buy* | 52 | 4,410.00p | Automatic Execution |
16:20:26 - 26-Jun-26 |
| Buy* | 217 | 4,410.00p | Automatic Execution |
16:20:26 - 26-Jun-26 |
| Sell* | 269 | 4,386.00p | Ordinary |
16:16:55 - 26-Jun-26 |
| Buy* | 55 | 4,417.00p | Automatic Execution |
13:00:07 - 26-Jun-26 |
| Buy* | 55 | 4,418.00p | Automatic Execution |
12:39:50 - 26-Jun-26 |
| Buy* | 54 | 4,442.00p | Automatic Execution |
12:12:07 - 26-Jun-26 |
| Unknown* | 473 | 4,324.88796p | Currency Conversion OTC Trade |
11:34:18 - 26-Jun-26 |
| Unknown* | 0 | 4,372.93325p | Currency Conversion OTC Trade |
11:34:18 - 26-Jun-26 |
| Sell* | 99 | 4,441.00p | Automatic Execution |
08:45:14 - 26-Jun-26 |
| Sell* | 119 | 4,461.00p | Automatic Execution |
08:31:12 - 26-Jun-26 |
| Buy* | 177 | 4,498.00p | Automatic Execution |
08:17:37 - 26-Jun-26 |
| Buy* | 70 | 4,449.00p | Automatic Execution |
15:34:50 - 25-Jun-26 |
| Buy* | 70 | 4,449.00p | Automatic Execution |
15:34:45 - 25-Jun-26 |
| Buy* | 70 | 4,449.00p | Automatic Execution |
15:34:40 - 25-Jun-26 |
| Buy* | 54 | 4,449.00p | Automatic Execution |
15:34:39 - 25-Jun-26 |
| Buy* | 54 | 4,449.00p | Automatic Execution |
15:34:38 - 25-Jun-26 |
| Buy* | 54 | 4,447.00p | Automatic Execution |
15:32:59 - 25-Jun-26 |
| Buy* | 54 | 4,447.00p | Automatic Execution |
15:32:57 - 25-Jun-26 |
| Buy* | 54 | 4,447.00p | Automatic Execution |
15:32:55 - 25-Jun-26 |
| Buy* | 54 | 4,447.00p | Automatic Execution |
15:32:55 - 25-Jun-26 |
| Buy* | 54 | 4,448.00p | Automatic Execution |
15:32:54 - 25-Jun-26 |
| Buy* | 54 | 4,448.00p | Automatic Execution |
15:32:49 - 25-Jun-26 |
| Buy* | 54 | 4,449.00p | Suspected BUY Trade |
15:32:46 - 25-Jun-26 |
| Buy* | 134 | 4,650.00p | Automatic Execution |
14:24:05 - 25-Jun-26 |
| Buy* | 209 | 4,650.00p | Automatic Execution |
14:24:04 - 25-Jun-26 |
| Sell* | 22 | 4,628.00p | Ordinary |
12:53:20 - 25-Jun-26 |
| Sell* | 321 | 4,620.00p | Ordinary |
11:52:06 - 25-Jun-26 |
| Buy* | 123 | 4,415.00p | Automatic Execution |
16:13:48 - 24-Jun-26 |
| Buy* | 67 | 4,455.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Sell* | 143 | 4,365.00p | Automatic Execution |
16:00:18 - 23-Jun-26 |
| Sell* | 246 | 4,366.00p | Automatic Execution |
16:00:18 - 23-Jun-26 |
| Sell* | 150 | 4,412.00p | Automatic Execution |
16:00:18 - 23-Jun-26 |
| Sell* | 200 | 4,430.00p | Automatic Execution |
16:00:18 - 23-Jun-26 |
| Sell* | 195 | 4,415.00p | Automatic Execution |
15:58:47 - 23-Jun-26 |
| Sell* | 101 | 4,456.00p | Automatic Execution |
15:36:27 - 23-Jun-26 |
| Buy* | 67 | 4,462.00p | Ordinary |
08:00:12 - 23-Jun-26 |
| Sell* | 19 | 4,598.00p | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Unknown* | 383 | 4,582.3281p | Ordinary |
12:20:10 - 22-Jun-26 |
| Sell* | 28 | 4,479.00p | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Buy* | 125 | 4,475.00p | Automatic Execution |
15:50:29 - 18-Jun-26 |
| Sell* | 27 | 4,527.00p | Automatic Execution |
14:42:53 - 18-Jun-26 |
| Unknown* | 383 | 4,535.00p | Ordinary |
14:08:22 - 18-Jun-26 |
| Buy* | 54 | 4,496.00p | Automatic Execution |
12:26:13 - 18-Jun-26 |
| Buy* | 54 | 4,478.00p | Automatic Execution |
10:15:54 - 18-Jun-26 |
| Sell* | 125 | 4,420.00p | Ordinary |
08:31:52 - 18-Jun-26 |
| Sell* | 39 | 4,330.00p | Automatic Execution |
14:41:47 - 17-Jun-26 |
| Sell* | 168 | 4,330.00p | Automatic Execution |
14:41:47 - 17-Jun-26 |
| Buy* | 200 | 4,330.00p | Automatic Execution |
14:41:47 - 17-Jun-26 |
| Buy* | 56 | 4,280.00p | Automatic Execution |
14:37:58 - 17-Jun-26 |
| Buy* | 332 | 4,388.00p | Ordinary |
13:33:59 - 17-Jun-26 |
| Buy* | 55 | 4,359.00p | Automatic Execution |
12:55:56 - 17-Jun-26 |
| Buy* | 75 | 4,424.00p | Ordinary |
09:27:04 - 17-Jun-26 |
| Buy* | 21 | 4,400.00p | Automatic Execution |
15:29:14 - 16-Jun-26 |
| Buy* | 269 | 4,400.00p | Automatic Execution |
15:29:14 - 16-Jun-26 |
| Sell* | 350 | 4,407.00p | Ordinary |
15:24:59 - 16-Jun-26 |
| Sell* | 44 | 4,512.00p | Ordinary |
14:47:19 - 16-Jun-26 |
| Sell* | 48 | 4,595.00p | Automatic Execution |
13:12:20 - 16-Jun-26 |
| Buy* | 86 | 4,605.00p | Ordinary |
10:49:10 - 16-Jun-26 |
| Buy* | 18 | 4,608.00p | Ordinary |
09:19:30 - 16-Jun-26 |
| Buy* | 52 | 4,594.00p | Automatic Execution |
08:00:33 - 16-Jun-26 |
| Sell* | 143 | 4,616.00p | Automatic Execution |
16:21:30 - 15-Jun-26 |
| Buy* | 170 | 4,606.00p | Automatic Execution |
15:51:21 - 15-Jun-26 |
| Buy* | 53 | 4,532.00p | Automatic Execution |
10:17:23 - 15-Jun-26 |
| Buy* | 29 | 4,523.00p | Ordinary |
09:07:06 - 15-Jun-26 |
| Buy* | 4 | 4,529.00p | Ordinary |
08:10:44 - 15-Jun-26 |
| Buy* | 52 | 4,528.00p | Automatic Execution |
08:06:03 - 15-Jun-26 |
| Buy* | 53 | 4,515.00p | Suspected BUY Trade |
08:05:59 - 15-Jun-26 |
| Buy* | 110 | 4,533.00p | Ordinary |
08:00:17 - 15-Jun-26 |
| Sell* | 80 | 4,363.00p | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Buy* | 129 | 4,368.00p | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Buy* | 18 | 4,252.00p | Automatic Execution |
14:34:17 - 12-Jun-26 |
| Buy* | 100 | 4,252.00p | Automatic Execution |
14:34:17 - 12-Jun-26 |
| Sell* | 169 | 4,252.00p | Automatic Execution |
12:16:55 - 12-Jun-26 |
| Buy* | 56 | 4,254.00p | Suspected BUY Trade |
12:00:26 - 12-Jun-26 |
| Buy* | 115 | 4,251.00p | Ordinary |
10:16:50 - 12-Jun-26 |
| Buy* | 7 | 4,234.00p | Ordinary |
10:04:39 - 12-Jun-26 |
| Buy* | 7 | 4,152.00p | Ordinary |
10:00:54 - 12-Jun-26 |
| Buy* | 60 | 3,978.00p | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 144 | 4,091.00p | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Buy* | 18 | 3,948.00p | Ordinary |
13:07:29 - 11-Jun-26 |
| Sell* | 50 | 3,916.00p | Automatic Execution |
12:00:21 - 11-Jun-26 |
| Sell* | 53 | 3,896.00p | Automatic Execution |
10:31:35 - 11-Jun-26 |
| Buy* | 18 | 3,954.00p | Ordinary |
10:04:13 - 11-Jun-26 |
| Buy* | 56 | 3,948.00p | Ordinary |
09:53:31 - 11-Jun-26 |
| Buy* | 61 | 3,881.00p | Automatic Execution |
08:09:18 - 11-Jun-26 |
| Buy* | 61 | 3,894.00p | Automatic Execution |
08:04:26 - 11-Jun-26 |
| Buy* | 61 | 3,894.00p | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 61 | 3,894.00p | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 61 | 3,894.00p | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 9 | 3,872.00p | Ordinary |
16:29:53 - 10-Jun-26 |
| Buy* | 36 | 3,865.00p | Ordinary |
16:28:17 - 10-Jun-26 |
| Sell* | 49 | 3,879.00p | Automatic Execution |
12:05:11 - 10-Jun-26 |
| Buy* | 11 | 4,298.00p | Ordinary |
09:29:54 - 09-Jun-26 |
| Buy* | 56 | 4,282.00p | Automatic Execution |
08:48:29 - 09-Jun-26 |
| Sell* | 119 | 4,169.00p | Automatic Execution |
15:50:41 - 08-Jun-26 |
| Sell* | 27 | 4,042.00p | Automatic Execution |
09:02:42 - 08-Jun-26 |
| Buy* | 59 | 4,037.00p | Automatic Execution |
08:11:26 - 08-Jun-26 |
| Sell* | 109 | 4,147.00p | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Sell* | 100 | 4,246.00p | Automatic Execution |
14:43:23 - 05-Jun-26 |
| Sell* | 213 | 4,322.8237p | Ordinary |
12:08:38 - 05-Jun-26 |
| Sell* | 46 | 4,370.00p | SI Trade |
12:49:33 - 04-Jun-26 |
| Sell* | 4 | 4,510.00p | Ordinary |
08:02:50 - 04-Jun-26 |
| Sell* | 883 | 4,455.00p | Uncrossing Trade |
08:02:40 - 04-Jun-26 |
| Sell* | 88 | 4,510.00p | Automatic Execution |
15:22:46 - 03-Jun-26 |
| Buy* | 16 | 4,470.00p | Automatic Execution |
14:59:18 - 03-Jun-26 |
| Buy* | 116 | 4,470.00p | Automatic Execution |
14:58:32 - 03-Jun-26 |
| Buy* | 73 | 4,470.00p | Automatic Execution |
14:58:32 - 03-Jun-26 |
| Buy* | 50 | 4,549.00p | Ordinary |
14:01:33 - 03-Jun-26 |
| Sell* | 50 | 4,506.00p | Ordinary |
13:58:42 - 03-Jun-26 |
| Sell* | 205 | 4,488.00p | Ordinary |
12:02:57 - 03-Jun-26 |
| Buy* | 55 | 4,310.00p | Automatic Execution |
16:09:12 - 02-Jun-26 |
| Sell* | 51 | 4,279.00p | Automatic Execution |
14:41:16 - 02-Jun-26 |
| Buy* | 1 | 4,257.00p | SI Trade |
14:20:43 - 02-Jun-26 |
| Buy* | 123 | 4,208.00p | Automatic Execution |
11:49:35 - 02-Jun-26 |
| Sell* | 300 | 4,208.00p | Automatic Execution |
11:49:35 - 02-Jun-26 |
| Buy* | 200 | 4,248.00p | Automatic Execution |
11:44:26 - 02-Jun-26 |
| Sell* | 423 | 4,212.00p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 1,110 | 4,331.00p | Uncrossing Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 148 | 4,330.00p | Automatic Execution |
16:28:53 - 01-Jun-26 |
| Buy* | 110 | 4,299.00p | Automatic Execution |
16:13:31 - 01-Jun-26 |
| Sell* | 1 | 4,236.00p | Automatic Execution |
15:37:44 - 01-Jun-26 |
| Sell* | 300 | 4,239.00p | Automatic Execution |
15:37:44 - 01-Jun-26 |
| Buy* | 12 | 4,264.00p | Automatic Execution |
15:35:27 - 01-Jun-26 |
| Buy* | 100 | 4,264.00p | Automatic Execution |
15:35:27 - 01-Jun-26 |
| Buy* | 4 | 4,247.00p | Ordinary |
15:29:46 - 01-Jun-26 |
| Buy* | 6 | 4,223.00p | Ordinary |
14:36:41 - 01-Jun-26 |
| Sell* | 52 | 4,146.00p | Automatic Execution |
13:33:50 - 01-Jun-26 |
| Buy* | 108 | 4,166.00p | Automatic Execution |
13:15:52 - 01-Jun-26 |
| Buy* | 9 | 4,177.00p | Ordinary |
12:03:23 - 01-Jun-26 |
| Buy* | 57 | 4,179.00p | Automatic Execution |
12:00:39 - 01-Jun-26 |
| Buy* | 50 | 4,156.00p | Ordinary |
11:35:24 - 01-Jun-26 |
| Sell* | 20 | 4,110.00p | Automatic Execution |
10:29:07 - 01-Jun-26 |
| Buy* | 23 | 4,224.00p | Ordinary |
09:48:29 - 01-Jun-26 |
| Sell* | 20 | 4,247.00p | Automatic Execution |
09:08:40 - 01-Jun-26 |