Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (AMDI) Share Price

Price 2,636.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 2,648.00p
Sell 2,625.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 2,532.00p
Day's Volume: 0
Last Close: 2,636.50p
Open: 0.00p
ISIN: XS3068775694
Day's Range 0.00p - 0.00p
52wk Range: 2,430.00p - 4,557.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Amd (AMDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,532.00p Automatic Execution
 14:01:04 - 02-Apr-26
Sell* 94 2,553.00p Ordinary
 14:55:24 - 01-Apr-26
Buy* 210 2,535.00p Automatic Execution
 09:02:12 - 01-Apr-26
Buy* 750 2,535.00p Automatic Execution
 09:02:12 - 01-Apr-26
Sell* 442 2,529.50p Ordinary
 08:56:51 - 01-Apr-26
Sell* 500 2,459.00p Ordinary
 08:49:17 - 01-Apr-26
Sell* 500 2,459.00p Ordinary
 08:47:02 - 01-Apr-26
Sell* 715 2,580.1468p Ordinary
 16:28:49 - 31-Mar-26
Buy* 11 2,616.00p Automatic Execution
 16:22:46 - 31-Mar-26
Buy* 55 2,620.00p Automatic Execution
 15:18:32 - 31-Mar-26
See more Income Amd trades

Income Amd (AMDI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,636.50 2,636.50 2,636.50 2,636.50 0
2nd Apr 2026 (Thu) 2,532.00 2,532.00 2,532.00 2,636.50 42
1st Apr 2026 (Wed) 2,535.00 2,569.00 2,535.00 2,589.50 2,566
31st Mar 2026 (Tue) 2,585.00 2,620.00 2,585.00 2,590.50 1,180
30th Mar 2026 (Mon) 2,630.00 2,687.00 2,630.00 2,616.50 431
27th Mar 2026 (Fri) 2,610.00 2,610.00 2,585.00 2,607.00 74
26th Mar 2026 (Thu) 2,810.00 2,810.00 2,678.00 2,678.00 277
25th Mar 2026 (Wed) 2,762.00 2,762.00 2,762.00 2,820.50 70
24th Mar 2026 (Tue) 2,674.00 2,675.00 2,674.00 2,670.00 142
23rd Mar 2026 (Mon) 2,588.00 2,615.00 2,588.00 2,656.00 282
20th Mar 2026 (Fri) 2,671.00 2,674.00 2,632.00 2,657.50 228
19th Mar 2026 (Thu) 2,607.00 2,626.00 2,580.00 2,632.50 555
18th Mar 2026 (Wed) 2,615.00 2,618.00 2,615.00 2,620.00 992
17th Mar 2026 (Tue) 2,587.00 2,590.00 2,578.00 2,575.50 150
16th Mar 2026 (Mon) 2,560.00 2,577.00 2,560.00 2,600.50 1,536
13th Mar 2026 (Fri) 2,585.00 2,614.00 2,563.00 2,549.00 645
12th Mar 2026 (Thu) 2,629.00 2,629.00 2,573.00 2,579.50 148
11th Mar 2026 (Wed) 2,643.00 2,643.00 2,635.00 2,622.50 589
10th Mar 2026 (Tue) 2,611.00 2,614.00 2,611.00 2,599.50 255
9th Mar 2026 (Mon) 2,430.00 2,471.00 2,430.00 2,530.50 226
6th Mar 2026 (Fri) 2,548.00 2,548.00 2,542.00 2,544.00 268
5th Mar 2026 (Thu) 2,613.00 2,613.00 2,613.00 2,586.00 106
See more Income Amd price history

Income Amd (AMDI) Regulatory News

Date Source Headline
See more Income Amd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered