Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (AMDI) Share Price

Price 2,643.00p on 06-02-2026 at 19:40:05
Change 91.00p 3.45%
Buy 2,742.00p
Sell 2,723.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,738.00p
Day's Volume: 263
Last Close: 2,732.50p
Open: 2,604.00p
ISIN: XS3068775694
Day's Range 2,583.00p - 2,643.00p
52wk Range: 2,579.00p - 4,557.00p
Market Capitalisation: £N/A
VWAP: 2,660.68281p
Shares in Issue: N/A

Income Amd (AMDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,738.00p SI Trade
 16:27:40 - 06-Feb-26
Unknown* 0 2,739.00p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 2,706.00p SI Trade
 15:42:54 - 06-Feb-26
Unknown* 0 2,753.70184p SI Trade
Currency Conversion
 15:23:52 - 06-Feb-26
Unknown* 0 2,714.90016p SI Trade
Currency Conversion
 15:10:56 - 06-Feb-26
Unknown* 0 2,717.00p SI Trade
 15:09:30 - 06-Feb-26
Unknown* 0 2,711.00p SI Trade
 14:56:37 - 06-Feb-26
Buy* 54 2,722.00p Ordinary
 14:54:06 - 06-Feb-26
Unknown* 0 2,659.00p SI Trade
 14:31:12 - 06-Feb-26
Unknown* 0 2,651.00p SI Trade
 13:33:16 - 06-Feb-26
See more Income Amd trades

Income Amd (AMDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,604.00 2,643.00 2,583.00 2,732.50 263
5th Feb 2026 (Thu) 2,750.00 2,762.00 2,579.00 2,641.50 1,847
4th Feb 2026 (Wed) 3,053.00 3,053.00 2,756.00 2,736.50 500
3rd Feb 2026 (Tue) 3,386.00 3,394.00 3,365.00 3,283.50 377
2nd Feb 2026 (Mon) 3,105.00 3,366.00 3,101.00 3,358.00 2,934
30th Jan 2026 (Fri) 3,497.00 3,528.00 3,427.00 3,441.00 1,481
29th Jan 2026 (Thu) 3,599.00 3,599.00 3,509.00 3,450.00 1,530
28th Jan 2026 (Wed) 3,622.00 3,622.00 3,554.00 3,563.00 1,527
27th Jan 2026 (Tue) 3,593.00 3,593.00 3,551.00 3,541.50 310
26th Jan 2026 (Mon) 3,652.00 3,652.00 3,652.00 3,552.00 192
23rd Jan 2026 (Fri) 3,605.50 3,673.50 3,605.50 3,673.50 28
22nd Jan 2026 (Thu) 3,612.00 3,612.00 3,594.00 3,605.50 975
21st Jan 2026 (Wed) 3,449.00 3,606.00 3,417.00 3,593.00 756
20th Jan 2026 (Tue) 3,277.00 3,383.00 3,277.00 3,447.00 2,349
19th Jan 2026 (Mon) 3,323.00 3,372.00 3,304.00 3,304.00 724
16th Jan 2026 (Fri) 3,425.00 3,427.00 3,425.00 3,414.00 128
15th Jan 2026 (Thu) 3,334.00 3,414.00 3,334.00 3,392.50 607
14th Jan 2026 (Wed) 3,229.00 3,261.00 3,172.00 3,248.00 661
13th Jan 2026 (Tue) 3,192.00 3,218.00 3,192.00 3,212.50 420
12th Jan 2026 (Mon) 3,031.00 3,031.00 3,021.00 3,102.50 510
9th Jan 2026 (Fri) 3,094.00 3,105.00 3,094.00 3,097.50 327
8th Jan 2026 (Thu) 3,135.00 3,135.00 3,084.00 3,059.00 234
7th Jan 2026 (Wed) 3,172.00 3,182.00 3,170.00 3,120.50 661
See more Income Amd price history

Income Amd (AMDI) Regulatory News

Date Source Headline
See more Income Amd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered