| Price | $0.601 on 02-07-2025 at 18:00:05 |
|---|---|
| Change | $0.0255 4.44% |
| Buy | $0.601 |
| Sell | $0.598 |
| Buy / Sell AMD3 Shares | |
| Last Trade: | Buy 2,000.00 at $0.601 |
| Day's Volume: | 2,246,675 |
| Last Close: | $0.5995 |
| Open: | $0.58 |
| ISIN: | XS2337090422 |
| Day's Range | $0.546 - $0.607 |
| 52wk Range: | $0.135 - $4.0987 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.583168 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.601 | Automatic Execution |
16:29:53 - 02-Jul-25 |
| Sell* | 350 | $0.598 | SI Trade |
16:29:40 - 02-Jul-25 |
| Buy* | 2,000 | $0.60 | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 94 | $0.598 | SI Trade |
16:29:10 - 02-Jul-25 |
| Sell* | 2,097 | $0.598 | SI Trade |
16:28:59 - 02-Jul-25 |
| Buy* | 100 | $0.60 | SI Trade |
16:28:20 - 02-Jul-25 |
| Sell* | 350 | $0.598 | SI Trade |
16:27:52 - 02-Jul-25 |
| Buy* | 1,200 | $0.60 | SI Trade |
16:27:44 - 02-Jul-25 |
| Sell* | 341 | $0.599 | SI Trade |
16:27:44 - 02-Jul-25 |
| Sell* | 2,048 | $0.599 | SI Trade |
16:26:44 - 02-Jul-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
