Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (AMD3) Share Price

Price $0.601 on 02-07-2025 at 18:00:05
Change $0.0255 4.44%
Buy $0.601
Sell $0.598
Buy / Sell AMD3 Shares
Last Trade: Buy 2,000.00 at $0.601
Day's Volume: 2,246,675
Last Close: $0.5995
Open: $0.58
ISIN: XS2337090422
Day's Range $0.546 - $0.607
52wk Range: $0.135 - $4.0987
Market Capitalisation: $N/A
VWAP: $0.583168
Shares in Issue: N/A

3x Amd (AMD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $0.601 Automatic Execution
16:29:53 - 02-Jul-25
Sell* 350 $0.598 SI Trade
16:29:40 - 02-Jul-25
Buy* 2,000 $0.60 Automatic Execution
16:29:40 - 02-Jul-25
Sell* 94 $0.598 SI Trade
16:29:10 - 02-Jul-25
Sell* 2,097 $0.598 SI Trade
16:28:59 - 02-Jul-25
Buy* 100 $0.60 SI Trade
16:28:20 - 02-Jul-25
Sell* 350 $0.598 SI Trade
16:27:52 - 02-Jul-25
Buy* 1,200 $0.60 SI Trade
16:27:44 - 02-Jul-25
Sell* 341 $0.599 SI Trade
16:27:44 - 02-Jul-25
Sell* 2,048 $0.599 SI Trade
16:26:44 - 02-Jul-25
See more 3x Amd trades

3x Amd (AMD3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.58 0.607 0.546 0.5995 2,246,675
1st Jul 2025 (Tue) 0.635 0.64 0.56 0.574 10,115,165
30th Jun 2025 (Mon) 0.699 0.707 0.639 0.6565 2,392,796
27th Jun 2025 (Fri) 0.685 0.734 0.673 0.6835 2,832,484
26th Jun 2025 (Thu) 0.698 0.738 0.654 0.667 3,250,295
25th Jun 2025 (Wed) 0.624 0.682 0.612 0.665 2,514,984
24th Jun 2025 (Tue) 0.546 0.602 0.537 0.594 6,156,886
23rd Jun 2025 (Mon) 0.486 0.545 0.482 0.509 2,990,173
20th Jun 2025 (Fri) 0.482 0.54 0.473 0.498 1,893,943
19th Jun 2025 (Thu) 0.455 0.459 0.436 0.4425 256,667
18th Jun 2025 (Wed) 0.498 0.505 0.475 0.4785 1,328,605
17th Jun 2025 (Tue) 0.468 0.515 0.46 0.483 2,739,541
16th Jun 2025 (Mon) 0.381 0.484 0.381 0.477 3,054,847
13th Jun 2025 (Fri) 0.366 0.386 0.362 0.3845 1,766,004
12th Jun 2025 (Thu) 0.431 0.431 0.41 0.4215 566,918
11th Jun 2025 (Wed) 0.452 0.461 0.438 0.439 657,248
10th Jun 2025 (Tue) 0.43 0.448 0.426 0.4325 4,709,875
9th Jun 2025 (Mon) 0.381 0.435 0.381 0.415 6,837,026
6th Jun 2025 (Fri) 0.379 0.396 0.37 0.377 3,046,235
5th Jun 2025 (Thu) 0.406 0.411 0.382 0.3985 1,850,432
4th Jun 2025 (Wed) 0.39 0.403 0.375 0.393 2,859,947
3rd Jun 2025 (Tue) 0.359 0.384 0.354 0.3835 1,165,428
See more 3x Amd price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered