Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (AMD3) Share Price

Price $0.3845 on 16-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AMD3 Shares
Last Trade: Buy 43,522.00 at $0.386
Day's Volume: 0
Last Close: $0.3845
Open: $0.00
ISIN: XS2337090422
Day's Range $0.00 - $0.00
52wk Range: $0.135 - $4.0987
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Amd (AMD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,522 $0.386 SI Trade
16:29:43 - 13-Jun-25
Buy* 3,000 $0.385 SI Trade
16:29:03 - 13-Jun-25
Buy* 1,000 $0.385 SI Trade
16:29:00 - 13-Jun-25
Buy* 1,500 $0.385 Automatic Execution
16:28:57 - 13-Jun-25
Buy* 1,500 $0.386 Automatic Execution
16:28:24 - 13-Jun-25
Sell* 27 $0.384 SI Trade
16:27:53 - 13-Jun-25
Buy* 3,541 $0.385 Automatic Execution
16:27:50 - 13-Jun-25
Sell* 54 $0.385 SI Trade
16:27:07 - 13-Jun-25
Sell* 30 $0.383 Automatic Execution
16:24:37 - 13-Jun-25
Sell* 10 $0.383 Automatic Execution
16:24:30 - 13-Jun-25
See more 3x Amd trades

3x Amd (AMD3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.366 0.386 0.362 0.3845 1,766,004
12th Jun 2025 (Thu) 0.431 0.431 0.41 0.4215 566,918
11th Jun 2025 (Wed) 0.452 0.461 0.438 0.439 657,248
10th Jun 2025 (Tue) 0.43 0.448 0.426 0.4325 4,709,875
9th Jun 2025 (Mon) 0.381 0.435 0.381 0.415 6,837,026
6th Jun 2025 (Fri) 0.379 0.396 0.37 0.377 3,046,235
5th Jun 2025 (Thu) 0.406 0.411 0.382 0.3985 1,850,432
4th Jun 2025 (Wed) 0.39 0.403 0.375 0.393 2,859,947
3rd Jun 2025 (Tue) 0.359 0.384 0.354 0.3835 1,165,428
2nd Jun 2025 (Mon) 0.326 0.354 0.32 0.3475 1,425,072
30th May 2025 (Fri) 0.349 0.35 0.327 0.333 3,528,893
29th May 2025 (Thu) 0.383 0.39 0.357 0.358 2,152,632
28th May 2025 (Wed) 0.374 0.378 0.36 0.3615 3,357,358
27th May 2025 (Tue) 0.355 0.375 0.349 0.373 1,197,013
26th May 2025 (Mon) 0.321 0.321 0.321 0.321 0
23rd May 2025 (Fri) 0.34 0.343 0.302 0.322 1,085,067
22nd May 2025 (Thu) 0.351 0.355 0.337 0.3405 2,903,537
21st May 2025 (Wed) 0.362 0.379 0.357 0.3815 715,372
20th May 2025 (Tue) 0.371 0.377 0.352 0.3625 1,332,945
19th May 2025 (Mon) 0.36 0.38 0.355 0.368 911,845
16th May 2025 (Fri) 0.377 0.41 0.376 0.403 825,323
See more 3x Amd price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered